Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.98	106.97	104.25	106.93	13,005,819	+2.61(+2.50%)
Jul 30, 2020	102.81	104.40	102.26	104.33	11,114,055	+0.58(+0.56%)
Jul 29, 2020	102.65	104.03	102.65	103.75	6,809,081	+1.48(+1.45%)
Jul 28, 2020	103.16	103.48	102.19	102.27	9,202,379	-1.21(-1.17%)
Jul 27, 2020	102.49	103.58	102.29	103.48	8,729,521	+1.61(+1.58%)
Jul 24, 2020	101.39	102.54	100.19	101.87	11,830,306	-1.25(-1.21%)
Jul 23, 2020	105.31	106.00	102.64	103.12	12,056,325	-2.75(-2.60%)
Jul 22, 2020	105.12	106.20	105.04	105.87	7,759,523	+0.84(+0.80%)
Jul 21, 2020	106.85	106.89	104.64	105.03	9,704,635	-1.06(-1.00%)
Jul 20, 2020	103.74	106.34	103.16	106.09	8,786,311	+2.64(+2.56%)
Jul 17, 2020	103.56	103.74	102.50	103.45	6,562,960	+0.50(+0.49%)
Jul 16, 2020	103.12	103.41	102.15	102.94	8,871,054	-1.29(-1.23%)
Jul 15, 2020	104.62	105.13	103.01	104.23	12,278,006	+0.56(+0.54%)
Jul 14, 2020	101.68	103.82	100.59	103.67	15,516,633	+1.18(+1.15%)
Jul 13, 2020	105.55	106.25	102.23	102.49	14,926,205	-2.17(-2.07%)
Jul 10, 2020	104.45	104.71	103.42	104.66	7,602,880	-0.03(-0.03%)
Jul 09, 2020	105.16	105.18	103.19	104.69	9,174,619	+0.25(+0.24%)
Jul 08, 2020	103.45	104.44	102.90	104.44	6,880,144	+1.80(+1.75%)
Jul 07, 2020	103.60	104.65	102.53	102.64	8,190,547	-1.08(-1.05%)
Jul 06, 2020	103.25	104.20	103.20	103.72	8,285,372	+1.78(+1.75%)
Jul 02, 2020	102.31	102.86	101.72	101.94	9,885,232	+0.59(+0.58%)
Jul 01, 2020	101.25	101.94	100.78	101.35	11,209,326	+0.16(+0.16%)
Jun 30, 2020	99.41	101.59	99.27	101.18	8,519,302	+1.78(+1.79%)
Jun 29, 2020	98.32	99.41	97.13	99.40	9,575,610	+1.07(+1.09%)
Jun 26, 2020	100.11	100.25	98.03	98.33	22,861,412	-1.98(-1.97%)
Jun 25, 2020	99.18	100.41	98.10	100.30	10,601,817	+1.27(+1.28%)
Jun 24, 2020	100.90	101.46	98.49	99.03	13,127,917	-2.29(-2.26%)
Jun 23, 2020	101.49	102.48	101.17	101.32	9,824,390	+0.73(+0.72%)
Jun 22, 2020	98.86	100.68	98.70	100.59	7,609,177	+1.86(+1.88%)
Jun 19, 2020	100.61	100.73	98.26	98.73	16,195,629	-0.69(-0.69%)
Jun 18, 2020	98.79	99.52	98.58	99.42	7,100,110	+0.44(+0.45%)
Jun 17, 2020	99.55	99.91	98.81	98.97	8,969,007	-0.02(-0.02%)
Jun 16, 2020	99.24	99.84	97.46	98.99	14,464,914	+2.07(+2.13%)
Jun 15, 2020	94.25	97.36	93.94	96.93	15,493,956	+0.93(+0.97%)
Jun 12, 2020	97.31	97.80	94.33	96.00	22,412,450	+1.23(+1.29%)
Jun 11, 2020	98.79	98.93	94.74	94.77	20,574,836	-5.77(-5.73%)
Jun 10, 2020	99.60	101.29	99.42	100.54	12,627,008	+1.65(+1.67%)
Jun 09, 2020	97.93	99.37	97.84	98.89	7,615,086	+0.46(+0.47%)
Jun 08, 2020	97.76	98.46	96.86	98.42	8,351,777	+0.49(+0.50%)
Jun 05, 2020	96.10	98.21	95.93	97.93	10,746,862	+2.51(+2.63%)
Jun 04, 2020	95.83	96.50	94.89	95.42	7,837,107	-0.79(-0.82%)
Jun 03, 2020	95.85	96.52	95.44	96.21	11,409,374	+0.74(+0.78%)
Jun 02, 2020	94.77	95.47	93.87	95.47	11,604,965	+0.89(+0.94%)
Jun 01, 2020	94.16	94.77	93.75	94.58	13,835,864	-0.03(-0.03%)
May 29, 2020	93.71	94.83	92.93	94.61	18,410,634	+1.18(+1.26%)
May 28, 2020	93.27	95.14	93.20	93.43	10,950,662	-0.18(-0.20%)
May 27, 2020	93.07	93.65	91.09	93.61	20,118,472	+0.53(+0.57%)
May 26, 2020	95.04	95.11	93.01	93.08	13,459,290	-0.10(-0.10%)
May 22, 2020	92.71	93.30	92.33	93.18	9,573,500	+0.34(+0.36%)
May 21, 2020	94.06	94.34	92.78	92.84	10,655,896	-1.31(-1.39%)
May 20, 2020	93.41	94.33	93.36	94.15	9,418,714	+2.02(+2.19%)
May 19, 2020	92.51	93.57	92.10	92.14	10,402,953	-0.34(-0.37%)
May 18, 2020	92.04	93.00	91.72	92.47	10,373,377	+2.21(+2.45%)
May 15, 2020	88.39	90.28	88.14	90.26	14,514,752	+0.45(+0.51%)
May 14, 2020	88.06	89.87	87.10	89.81	15,778,640	+1.13(+1.27%)
May 13, 2020	90.28	90.98	87.51	88.68	17,574,382	-1.55(-1.72%)
May 12, 2020	92.51	92.77	90.17	90.23	14,000,422	-1.90(-2.06%)
May 11, 2020	90.90	92.68	90.72	92.14	10,752,206	+0.61(+0.66%)
May 08, 2020	91.06	91.65	90.53	91.53	7,882,682	+1.32(+1.47%)
May 07, 2020	90.08	90.71	89.94	90.20	10,919,938	+1.33(+1.50%)
May 06, 2020	89.04	89.73	88.48	88.87	8,770,856	+0.69(+0.78%)
May 05, 2020	87.98	89.31	87.83	88.19	8,994,447	+1.20(+1.38%)
May 04, 2020	85.45	87.08	85.06	86.99	11,110,218	+1.14(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.