Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.45	17.45	17.45	13,694,779	-0.43(-2.43%)
Dec 30, 2020	18.02	18.10	17.80	17.88	13,694,779	-0.03(-0.19%)
Dec 29, 2020	18.19	18.19	17.85	17.91	15,351,839	+0.07(+0.38%)
Dec 28, 2020	18.10	18.28	17.76	17.85	12,003,109	-0.06(-0.33%)
Dec 24, 2020	18.10	18.14	17.72	17.91	5,908,956	-0.13(-0.71%)
Dec 23, 2020	17.97	18.31	17.94	18.03	16,150,211	+0.62(+3.56%)
Dec 22, 2020	17.60	17.65	17.37	17.41	12,228,762	-0.17(-0.97%)
Dec 21, 2020	17.27	17.74	17.17	17.58	22,443,456	-0.90(-4.88%)
Dec 18, 2020	18.70	18.72	18.38	18.48	12,920,100	-0.14(-0.73%)
Dec 17, 2020	18.72	18.75	18.49	18.62	17,516,376	+0.06(+0.32%)
Dec 16, 2020	18.60	18.75	18.42	18.56	14,440,475	-0.09(-0.50%)
Dec 15, 2020	18.35	18.70	18.29	18.65	13,985,723	+0.49(+2.72%)
Dec 14, 2020	18.82	18.99	18.14	18.16	15,272,789	-0.57(-3.04%)
Dec 11, 2020	18.82	18.85	18.42	18.73	16,184,204	-0.32(-1.70%)
Dec 10, 2020	18.72	19.41	18.69	19.05	21,049,004	+0.43(+2.33%)
Dec 09, 2020	18.80	19.01	18.43	18.62	18,427,286	+0.09(+0.51%)
Dec 08, 2020	18.44	18.70	18.40	18.53	17,832,156	+0.09(+0.51%)
Dec 07, 2020	18.53	18.69	18.32	18.43	16,670,333	-0.50(-2.65%)
Dec 04, 2020	18.78	19.08	18.74	18.93	21,401,220	+0.77(+4.26%)
Dec 03, 2020	18.09	18.62	17.90	18.16	23,911,760	+0.25(+1.38%)
Dec 02, 2020	17.63	18.23	17.57	17.91	21,280,488	+0.71(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.