Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0308	0.0320	0.0255	0.0265	742,900	-0.00(-9.86%)
Jan 30, 2020	0.0400	0.0400	0.0294	0.0294	384,740	-0.01(-18.11%)
Jan 29, 2020	0.0400	0.0400	0.0350	0.0359	77,342	-0.00(-10.25%)
Jan 28, 2020	0.0400	0.0400	0.0325	0.0400	108,401	+0.00(+4.99%)
Jan 27, 2020	0.0350	0.0381	0.0300	0.0381	396,420	+0.00(+8.86%)
Jan 24, 2020	0.0280	0.0375	0.0252	0.0350	912,500	+0.01(+25.00%)
Jan 23, 2020	0.0375	0.0375	0.0280	0.0280	803,781	-0.00(-13.58%)
Jan 22, 2020	0.0352	0.0375	0.0302	0.0324	693,791	-0.00(-5.54%)
Jan 21, 2020	0.0347	0.0420	0.0315	0.0343	384,993	-0.01(-13.16%)
Jan 17, 2020	0.0350	0.0400	0.0346	0.0395	393,300	+0.00(+14.16%)
Jan 16, 2020	0.0499	0.0500	0.0333	0.0346	695,070	+0.00(+3.28%)
Jan 15, 2020	0.0350	0.0350	0.0320	0.0335	209,163	+0.00(+0.60%)
Jan 14, 2020	0.0358	0.0359	0.0333	0.0333	276,824	-0.00(-8.52%)
Jan 13, 2020	0.0400	0.0400	0.0320	0.0364	582,846	-0.00(-4.21%)
Jan 10, 2020	0.0370	0.0415	0.0345	0.0380	139,300	-0.00(-1.55%)
Jan 09, 2020	0.0448	0.0448	0.0345	0.0386	625,869	-0.01(-13.84%)
Jan 08, 2020	0.0549	0.0549	0.0401	0.0448	585,492	-0.00(-0.44%)
Jan 07, 2020	0.0600	0.0625	0.0450	0.0450	477,052	-0.02(-28.68%)
Jan 06, 2020	0.0650	0.0650	0.0550	0.0631	119,166	-0.00(-2.92%)
Jan 03, 2020	0.0690	0.1000	0.0600	0.0650	274,900	-0.01(-7.14%)
Jan 02, 2020	0.0450	0.0700	0.0450	0.0700	44,365	+0.03(+65.88%)
Dec 31, 2019	0.0500	0.0500	0.0422	0.0422	553,900	-0.01(-15.43%)
Dec 30, 2019	0.0600	0.0600	0.0435	0.0499	167,569	-0.00(-6.73%)
Dec 27, 2019	0.0501	0.0600	0.0500	0.0535	207,300	-0.01(-10.83%)
Dec 26, 2019	0.0700	0.0700	0.0510	0.0600	102,501	+0.00(+0.00%)
Dec 24, 2019	0.0689	0.0689	0.0600	0.0600	11,000	-0.01(-12.92%)
Dec 23, 2019	0.0705	0.0705	0.0510	0.0689	10,673	+0.01(+14.83%)
Dec 20, 2019	0.0580	0.0718	0.0501	0.0600	38,000	-0.01(-16.43%)
Dec 19, 2019	0.0592	0.0719	0.0592	0.0718	12,226	+0.01(+19.67%)
Dec 18, 2019	0.0748	0.0748	0.0597	0.0600	134,599	-0.01(-19.79%)
Dec 17, 2019	0.0900	0.0900	0.0600	0.0748	314,634	-0.01(-11.37%)
Dec 16, 2019	0.0675	0.0844	0.0675	0.0844	39,377	+0.01(+12.53%)
Dec 13, 2019	0.0872	0.0872	0.0660	0.0750	104,100	-0.01(-11.14%)
Dec 12, 2019	0.0776	0.0846	0.0705	0.0844	41,131	-0.00(-0.35%)
Dec 11, 2019	0.0750	0.0880	0.0700	0.0847	51,771	-0.01(-5.89%)
Dec 10, 2019	0.1115	0.1115	0.0651	0.0900	166,368	+0.01(+20.00%)
Dec 09, 2019	0.0900	0.0900	0.0750	0.0750	44,842	-0.01(-14.77%)
Dec 06, 2019	0.0843	0.0974	0.0815	0.0880	17,700	-0.01(-7.37%)
Dec 05, 2019	0.1125	0.1125	0.0800	0.0950	129,138	-0.01(-9.44%)
Dec 04, 2019	0.0921	0.1050	0.0921	0.1049	53,152	-0.00(-4.38%)
Dec 03, 2019	0.1200	0.1200	0.0904	0.1097	17,700	+0.00(+4.48%)
Dec 02, 2019	0.0990	0.1200	0.0990	0.1050	3,998	-0.01(-12.43%)
Nov 29, 2019	0.0980	0.1199	0.0980	0.1199	12,900	-0.00(-0.50%)
Nov 27, 2019	0.0903	0.1250	0.0903	0.1205	62,800	-0.00(-3.60%)
Nov 26, 2019	0.1250	0.1250	0.1180	0.1250	131,269	+0.00(+0.00%)
Nov 25, 2019	0.1200	0.1599	0.1200	0.1250	22,303	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1440	0.1250	0.1250	9,900	-0.01(-6.02%)
Nov 21, 2019	0.1233	0.1499	0.1233	0.1330	8,961	+0.01(+5.56%)
Nov 20, 2019	0.1500	0.1500	0.1250	0.1260	17,489	-0.02(-13.70%)
Nov 19, 2019	0.1525	0.1525	0.1251	0.1460	4,405	+0.01(+8.15%)
Nov 18, 2019	0.1600	0.1600	0.1234	0.1350	11,059	+0.00(+0.00%)
Nov 15, 2019	0.1250	0.1708	0.1250	0.1350	26,600	+0.01(+9.67%)
Nov 14, 2019	0.1400	0.1799	0.1231	0.1231	168,158	-0.03(-17.88%)
Nov 13, 2019	0.1400	0.1570	0.1220	0.1499	39,472	-0.00(-0.07%)
Nov 12, 2019	0.1500	0.1647	0.1500	0.1500	19,403	+0.00(+0.00%)
Nov 11, 2019	0.1552	0.1649	0.1500	0.1500	192,137	-0.01(-3.35%)
Nov 08, 2019	0.1700	0.1700	0.1551	0.1552	193,700	-0.01(-4.20%)
Nov 07, 2019	0.1950	0.1950	0.1600	0.1620	185,069	-0.03(-16.92%)
Nov 06, 2019	0.1740	0.2050	0.1740	0.1950	4,109	+0.01(+5.75%)
Nov 05, 2019	0.1730	0.1890	0.1730	0.1844	2,850	+0.01(+5.37%)
Nov 04, 2019	0.1900	0.2000	0.1750	0.1750	21,629	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.