Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0245	0.0260	0.0180	0.0250	912,700	+0.00(+4.17%)
Jul 30, 2020	0.0200	0.0240	0.0185	0.0240	839,913	+0.01(+41.18%)
Jul 29, 2020	0.0190	0.0190	0.0140	0.0170	78,740	-0.00(-10.53%)
Jul 28, 2020	0.0150	0.0190	0.0150	0.0190	16,300	+0.00(+11.76%)
Jul 27, 2020	0.0190	0.0190	0.0170	0.0170	750	-0.00(-10.53%)
Jul 24, 2020	0.0180	0.0190	0.0180	0.0190	41,000	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.