Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.71	19.71	19.20	19.45	44,200	+0.17(+0.88%)
Oct 29, 2020	19.17	19.32	19.11	19.28	80,844	+0.41(+2.17%)
Oct 28, 2020	18.98	19.14	18.87	18.87	39,238	-0.93(-4.70%)
Oct 27, 2020	20.10	20.10	19.74	19.80	25,456	-0.36(-1.79%)
Oct 26, 2020	20.37	20.43	20.01	20.16	27,884	-0.81(-3.86%)
Oct 23, 2020	20.89	20.98	20.80	20.97	87,900	+0.19(+0.91%)
Oct 22, 2020	20.65	20.79	20.55	20.78	25,121	+0.25(+1.19%)
Oct 21, 2020	20.70	20.81	20.49	20.54	14,712	-0.57(-2.68%)
Oct 20, 2020	21.08	21.25	21.01	21.10	22,298	+0.06(+0.29%)
Oct 19, 2020	20.87	21.08	20.72	21.04	31,360	+0.42(+2.04%)
Oct 16, 2020	20.43	20.68	20.42	20.62	103,800	+0.60(+3.00%)
Oct 15, 2020	19.90	20.03	19.81	20.02	184,983	-0.38(-1.86%)
Oct 14, 2020	20.53	20.54	20.33	20.40	27,527	-0.06(-0.29%)
Oct 13, 2020	20.50	20.56	20.39	20.46	32,855	-0.33(-1.59%)
Oct 12, 2020	20.70	20.82	20.68	20.79	12,017	+0.28(+1.37%)
Oct 09, 2020	20.52	20.53	20.42	20.51	20,000	-0.10(-0.49%)
Oct 08, 2020	20.61	20.66	20.53	20.61	13,517	+0.14(+0.68%)
Oct 07, 2020	20.32	20.48	20.32	20.47	14,220	+0.58(+2.92%)
Oct 06, 2020	20.37	20.37	19.88	19.89	37,200	-0.35(-1.73%)
Oct 05, 2020	20.00	20.24	19.96	20.24	18,643	+0.85(+4.38%)
Oct 02, 2020	19.27	19.43	19.07	19.39	38,400	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.