Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 -0.0003 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0798 0.1000 0.0600 0.0750 778,253 -0.01(-13.29%)
Sep 28, 2020 0.0865 0.0865 0.0865 0 +0.02(+26.46%)
Sep 25, 2020 0.0548 0.0685 0.0548 0.0684 276,600 +0.00(+6.54%)
Sep 24, 2020 0.0549 0.0688 0.0549 0.0642 156,575 +0.00(+0.31%)
Sep 23, 2020 0.0650 0.0687 0.0570 0.0640 224,773 -0.00(-4.48%)
Sep 22, 2020 0.0603 0.0691 0.0600 0.0670 173,907 -0.00(-0.89%)
Sep 21, 2020 0.0655 0.0735 0.0603 0.0676 163,007 -0.00(-6.11%)
Sep 18, 2020 0.0778 0.0778 0.0665 0.0720 250,400 -0.00(-5.26%)
Sep 17, 2020 0.0764 0.0799 0.0700 0.0760 378,001 +0.00(+5.41%)
Sep 16, 2020 0.0685 0.0733 0.0640 0.0721 165,104 +0.00(+6.19%)
Sep 15, 2020 0.0800 0.0887 0.0624 0.0679 361,298 -0.01(-14.70%)
Sep 14, 2020 0.0560 0.0798 0.0560 0.0796 892,586 +0.01(+11.48%)
Sep 11, 2020 0.0700 0.0738 0.0557 0.0714 325,200 +0.01(+9.85%)
Sep 10, 2020 0.0597 0.0737 0.0597 0.0650 128,049 -0.01(-7.14%)
Sep 09, 2020 0.0700 0.0700 0.0557 0.0700 158,219 +0.00(+0.00%)
Sep 08, 2020 0.0734 0.0771 0.0590 0.0700 232,066 +0.00(+0.00%)
Sep 04, 2020 0.0740 0.0818 0.0527 0.0700 988,300 +0.01(+14.75%)
Sep 03, 2020 0.0630 0.0661 0.0590 0.0610 270,679 -0.00(-6.15%)
Sep 02, 2020 0.0700 0.0700 0.0570 0.0650 423,577 -0.00(-2.99%)
Sep 01, 2020 0.0745 0.0790 0.0620 0.0670 310,072 -0.00(-3.60%)
Aug 31, 2020 0.0695 0.0739 0.0598 0.0695 363,258 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0781 0.0598 0.0695 384,400 +0.00(+6.43%)
Aug 27, 2020 0.0700 0.0700 0.0470 0.0653 183,745 -0.00(-4.53%)
Aug 26, 2020 0.0652 0.0750 0.0557 0.0684 558,454 +0.00(+6.05%)
Aug 25, 2020 0.0690 0.0690 0.0500 0.0645 611,626 -0.00(-1.38%)
Aug 24, 2020 0.0594 0.0750 0.0593 0.0654 172,656 -0.00(-5.08%)
Aug 21, 2020 0.0590 0.0700 0.0590 0.0689 311,500 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0592 0.0689 644,114 -0.00(-0.14%)
Aug 19, 2020 0.0730 0.0761 0.0600 0.0690 723,289 -0.01(-6.88%)
Aug 18, 2020 0.0892 0.0960 0.0700 0.0741 1,768,252 -0.02(-20.32%)
Aug 17, 2020 0.0600 0.1207 0.0593 0.0930 3,362,858 +0.03(+52.46%)
Aug 14, 2020 0.0600 0.0640 0.0600 0.0610 410,000 +0.00(+1.67%)
Aug 13, 2020 0.0631 0.0640 0.0530 0.0600 878,980 +0.00(+0.50%)
Aug 12, 2020 0.0600 0.0644 0.0550 0.0597 271,876 -0.00(-4.94%)
Aug 11, 2020 0.0627 0.0640 0.0550 0.0628 123,704 -0.00(-1.88%)
Aug 10, 2020 0.0580 0.0670 0.0530 0.0640 375,300 +0.01(+8.47%)
Aug 07, 2020 0.0689 0.0760 0.0500 0.0590 973,200 -0.00(-1.67%)
Aug 06, 2020 0.0510 0.0678 0.0510 0.0600 361,952 -0.01(-11.50%)
Aug 05, 2020 0.0670 0.0700 0.0513 0.0678 680,194 -0.00(-1.02%)
Aug 04, 2020 0.0619 0.0700 0.0619 0.0685 165,877 -0.00(-2.14%)
Aug 03, 2020 0.0601 0.0700 0.0601 0.0700 444,427 +0.00(+0.00%)
Jul 31, 2020 0.0695 0.0790 0.0619 0.0700 748,200 -0.00(-6.67%)
Jul 30, 2020 0.0680 0.0770 0.0601 0.0750 472,601 +0.00(+2.74%)
Jul 29, 2020 0.0700 0.0770 0.0690 0.0730 172,614 -0.00(-2.01%)
Jul 28, 2020 0.0600 0.0790 0.0600 0.0745 525,483 -0.00(-1.84%)
Jul 27, 2020 0.0790 0.0800 0.0680 0.0759 375,263 +0.00(+1.20%)
Jul 24, 2020 0.0600 0.0780 0.0600 0.0750 258,200 +0.00(+5.93%)
Jul 23, 2020 0.0650 0.0790 0.0650 0.0708 240,553 -0.01(-10.38%)
Jul 22, 2020 0.0600 0.0790 0.0500 0.0790 584,383 +0.00(+5.33%)
Jul 21, 2020 0.0710 0.0800 0.0710 0.0750 351,991 +0.00(+0.13%)
Jul 20, 2020 0.0830 0.0900 0.0700 0.0749 1,033,225 -0.01(-6.26%)
Jul 17, 2020 0.0710 0.0950 0.0700 0.0799 526,100 +0.00(+0.00%)
Jul 16, 2020 0.0740 0.0968 0.0700 0.0799 675,022 +0.01(+9.45%)
Jul 15, 2020 0.0750 0.0900 0.0700 0.0730 1,236,327 -0.01(-13.10%)
Jul 14, 2020 0.0814 0.0960 0.0713 0.0840 1,278,655 -0.02(-15.58%)
Jul 13, 2020 0.1859 0.1860 0.0460 0.0995 5,439,746 -0.09(-46.19%)
Jul 10, 2020 0.1890 0.1890 0.1700 0.1849 166,400 +0.00(+0.65%)
Jul 09, 2020 0.1955 0.1955 0.1600 0.1837 349,964 -0.00(-1.40%)
Jul 08, 2020 0.1900 0.1900 0.1800 0.1863 155,232 -0.00(-1.95%)
Jul 07, 2020 0.2010 0.2010 0.1750 0.1900 309,553 +0.00(+0.05%)
Jul 06, 2020 0.1850 0.1970 0.1800 0.1899 142,609 +0.00(+2.65%)
Jul 02, 2020 0.1848 0.2000 0.1800 0.1850 124,900 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.