Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0660 | 0.0680 | 0.0580 | 0.0660 | 418,700 | +0.00(+0.30%) |
Oct 29, 2020 | 0.0600 | 0.0665 | 0.0600 | 0.0658 | 273,508 | +0.00(+2.81%) |
Oct 28, 2020 | 0.0653 | 0.0720 | 0.0571 | 0.0640 | 490,010 | -0.00(-6.30%) |
Oct 27, 2020 | 0.0695 | 0.0720 | 0.0560 | 0.0683 | 244,263 | +0.00(+4.27%) |
Oct 26, 2020 | 0.0733 | 0.0733 | 0.0596 | 0.0655 | 145,222 | -0.00(-5.48%) |
Oct 23, 2020 | 0.0725 | 0.0725 | 0.0632 | 0.0693 | 162,300 | -0.00(-0.72%) |
Oct 22, 2020 | 0.0696 | 0.0730 | 0.0595 | 0.0698 | 323,646 | -0.00(-2.92%) |
Oct 21, 2020 | 0.0700 | 0.0719 | 0.0633 | 0.0719 | 327,753 | +0.00(+4.35%) |
Oct 20, 2020 | 0.0724 | 0.0724 | 0.0650 | 0.0689 | 134,198 | -0.00(-3.77%) |
Oct 19, 2020 | 0.0592 | 0.0735 | 0.0592 | 0.0716 | 185,526 | +0.00(+3.02%) |
Oct 16, 2020 | 0.0731 | 0.0760 | 0.0620 | 0.0695 | 431,900 | +0.00(+5.30%) |
Oct 15, 2020 | 0.0668 | 0.0745 | 0.0641 | 0.0660 | 362,916 | -0.01(-10.20%) |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0667 | 0.0735 | 332,988 | -0.00(-0.68%) |
Oct 13, 2020 | 0.0700 | 0.0800 | 0.0698 | 0.0740 | 223,138 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0634 | 0.0800 | 0.0634 | 0.0740 | 174,540 | +0.00(+0.41%) |
Oct 09, 2020 | 0.0695 | 0.0774 | 0.0677 | 0.0737 | 296,100 | +0.00(+6.20%) |
Oct 08, 2020 | 0.0630 | 0.0739 | 0.0626 | 0.0694 | 106,933 | +0.00(+0.58%) |
Oct 07, 2020 | 0.0765 | 0.0850 | 0.0602 | 0.0690 | 513,042 | -0.00(-6.76%) |
Oct 06, 2020 | 0.0705 | 0.0780 | 0.0510 | 0.0740 | 560,216 | +0.00(+3.79%) |
Oct 05, 2020 | 0.0675 | 0.0740 | 0.0675 | 0.0713 | 158,676 | -0.00(-3.52%) |
Oct 02, 2020 | 0.0713 | 0.0777 | 0.0680 | 0.0739 | 142,900 | +0.00(+2.64%) |
Oct 01, 2020 | 0.0675 | 0.0802 | 0.0675 | 0.0720 | 468,887 | -0.00(-4.00%) |
Sep 30, 2020 | 0.0798 | 0.1000 | 0.0600 | 0.0750 | 778,253 | -0.01(-13.29%) |
Sep 28, 2020 | 0.0865 | 0.0865 | 0.0865 | 0 | +0.02(+26.46%) | |
Sep 25, 2020 | 0.0548 | 0.0685 | 0.0548 | 0.0684 | 276,600 | +0.00(+6.54%) |
Sep 24, 2020 | 0.0549 | 0.0688 | 0.0549 | 0.0642 | 156,575 | +0.00(+0.31%) |
Sep 23, 2020 | 0.0650 | 0.0687 | 0.0570 | 0.0640 | 224,773 | -0.00(-4.48%) |
Sep 22, 2020 | 0.0603 | 0.0691 | 0.0600 | 0.0670 | 173,907 | -0.00(-0.89%) |
Sep 21, 2020 | 0.0655 | 0.0735 | 0.0603 | 0.0676 | 163,007 | -0.00(-6.11%) |
Sep 18, 2020 | 0.0778 | 0.0778 | 0.0665 | 0.0720 | 250,400 | -0.00(-5.26%) |
Sep 17, 2020 | 0.0764 | 0.0799 | 0.0700 | 0.0760 | 378,001 | +0.00(+5.41%) |
Sep 16, 2020 | 0.0685 | 0.0733 | 0.0640 | 0.0721 | 165,104 | +0.00(+6.19%) |
Sep 15, 2020 | 0.0800 | 0.0887 | 0.0624 | 0.0679 | 361,298 | -0.01(-14.70%) |
Sep 14, 2020 | 0.0560 | 0.0798 | 0.0560 | 0.0796 | 892,586 | +0.01(+11.48%) |
Sep 11, 2020 | 0.0700 | 0.0738 | 0.0557 | 0.0714 | 325,200 | +0.01(+9.85%) |
Sep 10, 2020 | 0.0597 | 0.0737 | 0.0597 | 0.0650 | 128,049 | -0.01(-7.14%) |
Sep 09, 2020 | 0.0700 | 0.0700 | 0.0557 | 0.0700 | 158,219 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0734 | 0.0771 | 0.0590 | 0.0700 | 232,066 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0740 | 0.0818 | 0.0527 | 0.0700 | 988,300 | +0.01(+14.75%) |
Sep 03, 2020 | 0.0630 | 0.0661 | 0.0590 | 0.0610 | 270,679 | -0.00(-6.15%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0570 | 0.0650 | 423,577 | -0.00(-2.99%) |
Sep 01, 2020 | 0.0745 | 0.0790 | 0.0620 | 0.0670 | 310,072 | -0.00(-3.60%) |
Aug 31, 2020 | 0.0695 | 0.0739 | 0.0598 | 0.0695 | 363,258 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0650 | 0.0781 | 0.0598 | 0.0695 | 384,400 | +0.00(+6.43%) |
Aug 27, 2020 | 0.0700 | 0.0700 | 0.0470 | 0.0653 | 183,745 | -0.00(-4.53%) |
Aug 26, 2020 | 0.0652 | 0.0750 | 0.0557 | 0.0684 | 558,454 | +0.00(+6.05%) |
Aug 25, 2020 | 0.0690 | 0.0690 | 0.0500 | 0.0645 | 611,626 | -0.00(-1.38%) |
Aug 24, 2020 | 0.0594 | 0.0750 | 0.0593 | 0.0654 | 172,656 | -0.00(-5.08%) |
Aug 21, 2020 | 0.0590 | 0.0700 | 0.0590 | 0.0689 | 311,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0700 | 0.0700 | 0.0592 | 0.0689 | 644,114 | -0.00(-0.14%) |
Aug 19, 2020 | 0.0730 | 0.0761 | 0.0600 | 0.0690 | 723,289 | -0.01(-6.88%) |
Aug 18, 2020 | 0.0892 | 0.0960 | 0.0700 | 0.0741 | 1,768,252 | -0.02(-20.32%) |
Aug 17, 2020 | 0.0600 | 0.1207 | 0.0593 | 0.0930 | 3,362,858 | +0.03(+52.46%) |
Aug 14, 2020 | 0.0600 | 0.0640 | 0.0600 | 0.0610 | 410,000 | +0.00(+1.67%) |
Aug 13, 2020 | 0.0631 | 0.0640 | 0.0530 | 0.0600 | 878,980 | +0.00(+0.50%) |
Aug 12, 2020 | 0.0600 | 0.0644 | 0.0550 | 0.0597 | 271,876 | -0.00(-4.94%) |
Aug 11, 2020 | 0.0627 | 0.0640 | 0.0550 | 0.0628 | 123,704 | -0.00(-1.88%) |
Aug 10, 2020 | 0.0580 | 0.0670 | 0.0530 | 0.0640 | 375,300 | +0.01(+8.47%) |
Aug 07, 2020 | 0.0689 | 0.0760 | 0.0500 | 0.0590 | 973,200 | -0.00(-1.67%) |
Aug 06, 2020 | 0.0510 | 0.0678 | 0.0510 | 0.0600 | 361,952 | -0.01(-11.50%) |
Aug 05, 2020 | 0.0670 | 0.0700 | 0.0513 | 0.0678 | 680,194 | -0.00(-1.02%) |
Aug 04, 2020 | 0.0619 | 0.0700 | 0.0619 | 0.0685 | 165,877 | -0.00(-2.14%) |