Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1975 | 0.1975 | 0.1975 | 484,821 | -0.03(-11.83%) | |
Dec 30, 2020 | 0.2360 | 0.2360 | 0.2056 | 0.2240 | 484,821 | +0.01(+3.46%) |
Dec 29, 2020 | 0.2000 | 0.2364 | 0.1850 | 0.2165 | 701,987 | -0.02(-9.41%) |
Dec 28, 2020 | 0.2200 | 0.2550 | 0.2000 | 0.2390 | 619,019 | +0.02(+8.69%) |
Dec 24, 2020 | 0.1965 | 0.2328 | 0.1930 | 0.2199 | 263,100 | +0.00(+2.28%) |
Dec 23, 2020 | 0.1816 | 0.2260 | 0.1773 | 0.2150 | 1,099,943 | +0.02(+10.82%) |
Dec 22, 2020 | 0.2059 | 0.2200 | 0.1900 | 0.1940 | 998,483 | -0.03(-11.54%) |
Dec 21, 2020 | 0.2650 | 0.2650 | 0.2078 | 0.2193 | 1,317,549 | -0.04(-15.00%) |
Dec 18, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2580 | 734,400 | -0.00(-0.73%) |
Dec 17, 2020 | 0.2624 | 0.2624 | 0.2500 | 0.2599 | 990,103 | +0.00(+0.08%) |
Dec 16, 2020 | 0.2500 | 0.2700 | 0.2496 | 0.2597 | 532,029 | -0.00(-0.12%) |
Dec 15, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 817,962 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3099 | 0.3100 | 0.2500 | 0.2600 | 1,357,561 | -0.04(-13.33%) |
Dec 11, 2020 | 0.2701 | 0.3075 | 0.2701 | 0.3000 | 482,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2846 | 0.3082 | 0.2800 | 0.3000 | 464,490 | +0.01(+5.19%) |
Dec 09, 2020 | 0.3300 | 0.3422 | 0.2651 | 0.2852 | 1,618,854 | -0.02(-8.00%) |
Dec 08, 2020 | 0.2505 | 0.3468 | 0.2170 | 0.3100 | 2,660,609 | +0.06(+24.00%) |
Dec 07, 2020 | 0.2471 | 0.2833 | 0.2005 | 0.2500 | 4,295,950 | -0.06(-19.35%) |
Dec 04, 2020 | 0.3320 | 0.5123 | 0.2975 | 0.3100 | 8,492,900 | +0.01(+4.10%) |
Dec 03, 2020 | 0.2200 | 0.3400 | 0.2119 | 0.2978 | 3,681,950 | +0.08(+38.51%) |
Dec 02, 2020 | 0.1960 | 0.2200 | 0.1760 | 0.2150 | 2,435,523 | +0.03(+16.22%) |
Dec 01, 2020 | 0.1632 | 0.1850 | 0.1545 | 0.1850 | 1,304,550 | +0.03(+18.74%) |
Nov 30, 2020 | 0.1673 | 0.1911 | 0.1387 | 0.1558 | 2,580,255 | +0.01(+3.73%) |
Nov 27, 2020 | 0.1010 | 0.1502 | 0.1010 | 0.1502 | 2,738,400 | +0.05(+43.05%) |
Nov 25, 2020 | 0.0901 | 0.1050 | 0.0900 | 0.1050 | 469,600 | +0.01(+7.58%) |
Nov 24, 2020 | 0.0900 | 0.1050 | 0.0891 | 0.0976 | 599,098 | +0.01(+6.32%) |
Nov 23, 2020 | 0.0865 | 0.1048 | 0.0830 | 0.0918 | 480,465 | -0.00(-4.37%) |
Nov 20, 2020 | 0.0939 | 0.1040 | 0.0900 | 0.0960 | 146,800 | -0.00(-1.54%) |
Nov 19, 2020 | 0.0980 | 0.1000 | 0.0890 | 0.0975 | 317,375 | -0.00(-0.51%) |
Nov 18, 2020 | 0.0829 | 0.0980 | 0.0829 | 0.0980 | 457,369 | +0.01(+7.34%) |
Nov 17, 2020 | 0.0710 | 0.0933 | 0.0710 | 0.0913 | 268,766 | +0.01(+8.69%) |
Nov 16, 2020 | 0.0870 | 0.0910 | 0.0800 | 0.0840 | 470,024 | -0.00(-5.51%) |
Nov 13, 2020 | 0.1060 | 0.1150 | 0.0800 | 0.0889 | 1,434,400 | -0.02(-14.52%) |
Nov 12, 2020 | 0.1050 | 0.1200 | 0.0940 | 0.1040 | 309,220 | -0.00(-1.23%) |
Nov 11, 2020 | 0.1200 | 0.1238 | 0.1000 | 0.1053 | 727,200 | -0.01(-8.43%) |
Nov 10, 2020 | 0.1297 | 0.1500 | 0.1060 | 0.1150 | 935,750 | -0.03(-19.07%) |
Nov 09, 2020 | 0.1597 | 0.1859 | 0.1350 | 0.1421 | 2,970,059 | +0.02(+17.83%) |
Nov 06, 2020 | 0.0715 | 0.1550 | 0.0666 | 0.1206 | 3,853,700 | +0.04(+56.62%) |
Nov 05, 2020 | 0.0750 | 0.0820 | 0.0676 | 0.0770 | 250,088 | +0.00(+2.67%) |
Nov 04, 2020 | 0.0800 | 0.0800 | 0.0641 | 0.0750 | 401,420 | +0.00(+2.04%) |
Nov 03, 2020 | 0.0700 | 0.0770 | 0.0586 | 0.0735 | 389,212 | +0.00(+2.37%) |
Nov 02, 2020 | 0.0553 | 0.0720 | 0.0549 | 0.0718 | 515,919 | +0.01(+8.79%) |
Oct 30, 2020 | 0.0660 | 0.0680 | 0.0580 | 0.0660 | 418,700 | +0.00(+0.30%) |
Oct 29, 2020 | 0.0600 | 0.0665 | 0.0600 | 0.0658 | 273,508 | +0.00(+2.81%) |
Oct 28, 2020 | 0.0653 | 0.0720 | 0.0571 | 0.0640 | 490,010 | -0.00(-6.30%) |
Oct 27, 2020 | 0.0695 | 0.0720 | 0.0560 | 0.0683 | 244,263 | +0.00(+4.27%) |
Oct 26, 2020 | 0.0733 | 0.0733 | 0.0596 | 0.0655 | 145,222 | -0.00(-5.48%) |
Oct 23, 2020 | 0.0725 | 0.0725 | 0.0632 | 0.0693 | 162,300 | -0.00(-0.72%) |
Oct 22, 2020 | 0.0696 | 0.0730 | 0.0595 | 0.0698 | 323,646 | -0.00(-2.92%) |
Oct 21, 2020 | 0.0700 | 0.0719 | 0.0633 | 0.0719 | 327,753 | +0.00(+4.35%) |
Oct 20, 2020 | 0.0724 | 0.0724 | 0.0650 | 0.0689 | 134,198 | -0.00(-3.77%) |
Oct 19, 2020 | 0.0592 | 0.0735 | 0.0592 | 0.0716 | 185,526 | +0.00(+3.02%) |
Oct 16, 2020 | 0.0731 | 0.0760 | 0.0620 | 0.0695 | 431,900 | +0.00(+5.30%) |
Oct 15, 2020 | 0.0668 | 0.0745 | 0.0641 | 0.0660 | 362,916 | -0.01(-10.20%) |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0667 | 0.0735 | 332,988 | -0.00(-0.68%) |
Oct 13, 2020 | 0.0700 | 0.0800 | 0.0698 | 0.0740 | 223,138 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0634 | 0.0800 | 0.0634 | 0.0740 | 174,540 | +0.00(+0.41%) |
Oct 09, 2020 | 0.0695 | 0.0774 | 0.0677 | 0.0737 | 296,100 | +0.00(+6.20%) |
Oct 08, 2020 | 0.0630 | 0.0739 | 0.0626 | 0.0694 | 106,933 | +0.00(+0.58%) |
Oct 07, 2020 | 0.0765 | 0.0850 | 0.0602 | 0.0690 | 513,042 | -0.00(-6.76%) |
Oct 06, 2020 | 0.0705 | 0.0780 | 0.0510 | 0.0740 | 560,216 | +0.00(+3.79%) |
Oct 05, 2020 | 0.0675 | 0.0740 | 0.0675 | 0.0713 | 158,676 | -0.00(-3.52%) |
Oct 02, 2020 | 0.0713 | 0.0777 | 0.0680 | 0.0739 | 142,900 | +0.00(+2.64%) |