Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		68.60	68.60	68.60	0	+0.00(+0.00%)
Jan 24, 2020		68.60	68.60	68.60	0	-2.48(-3.49%)
Jan 23, 2020	71.08	71.08	71.08	71.08	325	+3.26(+4.81%)
Jan 15, 2020		67.82	67.82	67.82	0	+0.00(+0.00%)
Jan 13, 2020		67.82	67.82	67.82	0	+0.00(+0.00%)
Jan 10, 2020	68.57	68.57	67.82	67.82	1,000	-0.62(-0.91%)
Dec 26, 2019		68.44	68.44	68.44	0	-0.91(-1.31%)
Dec 24, 2019		69.34	69.34	69.34	25	+0.00(+0.00%)
Dec 19, 2019		69.34	69.34	69.34	0	+0.00(+0.00%)
Dec 17, 2019		69.34	69.34	69.34	0	+0.00(+0.00%)
Dec 13, 2019		69.34	69.34	69.34	0	+4.04(+6.19%)
Dec 11, 2019		65.31	65.31	65.31	0	+0.00(+0.00%)
Dec 06, 2019		65.31	65.31	65.31	0	+2.29(+3.63%)
Dec 05, 2019		63.02	63.02	63.02	1	+0.00(+0.00%)
Nov 26, 2019		63.02	63.02	63.02	0	-2.61(-3.98%)
Nov 20, 2019		65.63	65.63	65.63	0	+3.04(+4.86%)
Nov 19, 2019		62.59	62.59	62.59	20	+0.00(+0.00%)
Nov 13, 2019		62.59	62.59	62.59	0	+0.00(+0.00%)
Nov 12, 2019	62.59	62.59	62.59	62.59	100	+0.59(+0.95%)
Nov 04, 2019		62.00	62.00	62.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.