Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 25,000 | +0.00(+15.98%) |
Apr 29, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,000 | -0.01(-27.47%) |
Apr 28, 2020 | 0.0163 | 0.0233 | 0.0163 | 0.0233 | 156,800 | +0.00(+18.27%) |
Apr 27, 2020 | 0.0231 | 0.0231 | 0.0197 | 0.0197 | 844 | +0.00(+0.51%) |
Apr 24, 2020 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1,000 | -0.00(-4.85%) |
Apr 23, 2020 | 0.0189 | 0.0228 | 0.0189 | 0.0206 | 160,400 | -0.00(-10.43%) |
Apr 22, 2020 | 0.0230 | 0.0230 | 0.0215 | 0.0230 | 10,223 | +0.00(+13.86%) |
Apr 21, 2020 | 0.0110 | 0.0202 | 0.0110 | 0.0202 | 7,000 | -0.00(-12.55%) |
Apr 20, 2020 | 0.0175 | 0.0231 | 0.0175 | 0.0231 | 1,200 | -0.00(-0.43%) |
Apr 17, 2020 | 0.0232 | 0.0232 | 0.0215 | 0.0232 | 110,000 | +0.00(+10.48%) |
Apr 16, 2020 | 0.0210 | 0.0210 | 0.0210 | 6 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0210 | 0.0210 | 0.0187 | 0.0210 | 300 | -0.00(-10.26%) |
Apr 14, 2020 | 0.0199 | 0.0234 | 0.0199 | 0.0234 | 10,000 | +0.01(+41.82%) |
Apr 13, 2020 | 0.0165 | 0.0200 | 0.0165 | 0.0165 | 20,150 | -0.00(-17.50%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0194 | 0.0200 | 0.0194 | 0.0200 | 86,000 | -0.00(-0.99%) |
Apr 07, 2020 | 0.0219 | 0.0219 | 0.0202 | 0.0202 | 11,700 | -0.00(-12.93%) |
Apr 06, 2020 | 0.0218 | 0.0232 | 0.0182 | 0.0232 | 40,200 | +0.00(+18.97%) |
Apr 02, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-15.58%) | |
Apr 01, 2020 | 0.0120 | 0.0231 | 0.0120 | 0.0231 | 17,500 | -0.00(-0.86%) |
Mar 31, 2020 | 0.0252 | 0.0252 | 0.0233 | 0.0233 | 151,200 | -0.00(-4.90%) |
Mar 30, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10,000 | +0.00(+22.50%) |
Mar 27, 2020 | 0.0233 | 0.0269 | 0.0200 | 0.0200 | 23,900 | -0.00(-13.79%) |
Mar 26, 2020 | 0.0232 | 0.0268 | 0.0200 | 0.0232 | 49,773 | -0.00(-12.12%) |
Mar 25, 2020 | 0.0220 | 0.0265 | 0.0220 | 0.0264 | 48,800 | +0.00(+6.88%) |
Mar 24, 2020 | 0.0299 | 0.0299 | 0.0247 | 0.0247 | 4,101 | -0.00(-5.00%) |
Mar 23, 2020 | 0.0242 | 0.0260 | 0.0226 | 0.0260 | 100,250 | -0.00(-13.62%) |
Mar 20, 2020 | 0.0191 | 0.0301 | 0.0080 | 0.0301 | 20,500 | +0.01(+59.26%) |
Mar 19, 2020 | 0.0150 | 0.0189 | 0.0095 | 0.0189 | 13,352 | +0.00(+0.53%) |
Mar 18, 2020 | 0.0169 | 0.0189 | 0.0169 | 0.0188 | 1,550 | +0.00(+1.62%) |
Mar 17, 2020 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 89,100 | +0.01(+42.31%) |
Mar 16, 2020 | 0.0128 | 0.0163 | 0.0128 | 0.0130 | 27,000 | -0.00(-13.33%) |
Mar 13, 2020 | 0.0187 | 0.0187 | 0.0150 | 0.0150 | 13,000 | -0.00(-9.09%) |
Mar 11, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-17.50%) | |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.00(-0.50%) |
Mar 06, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-9.05%) | |
Mar 05, 2020 | 0.0221 | 0.0221 | 0.0221 | 1 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0221 | 0.0221 | 0.0201 | 0.0221 | 15,500 | -0.00(-5.96%) |
Mar 03, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 25,000 | +0.00(+5.38%) |
Mar 02, 2020 | 0.0250 | 0.0250 | 0.0201 | 0.0223 | 12,000 | -0.00(-12.55%) |
Feb 28, 2020 | 0.0250 | 0.0255 | 0.0242 | 0.0255 | 59,700 | -0.00(-1.92%) |
Feb 27, 2020 | 0.0300 | 0.0301 | 0.0260 | 0.0260 | 241,000 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0278 | 0.0312 | 0.0278 | 0.0312 | 50,000 | +0.01(+22.35%) |
Feb 25, 2020 | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 46,010 | -0.00(-13.85%) |
Feb 21, 2020 | 0.0296 | 0.0296 | 0.0296 | 0 | +0.00(+11.70%) | |
Feb 20, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0282 | 0.0330 | 0.0265 | 0.0265 | 17,000 | -0.00(-11.07%) |
Feb 12, 2020 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 2,300 | +0.00(+2.76%) |
Feb 11, 2020 | 0.0320 | 0.0320 | 0.0265 | 0.0290 | 23,000 | -0.00(-6.45%) |
Feb 10, 2020 | 0.0282 | 0.0310 | 0.0282 | 0.0310 | 6,552 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+10.32%) | |
Feb 05, 2020 | 0.0287 | 0.0287 | 0.0281 | 0.0281 | 30,000 | -0.01(-19.48%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 122,200 | +0.00(+6.08%) |