Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 55.00 | 55.00 | 56.79 | 4,000 | +1.79(+3.25%) | |
Oct 26, 2020 | 55.00 | 55.00 | 55.00 | 0 | -3.00(-5.17%) | |
Oct 23, 2020 | 58.00 | 58.00 | 58.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 126 | +0.50(+0.87%) |
Oct 20, 2020 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 57.50 | 57.50 | 57.50 | 0 | -0.14(-0.24%) | |
Oct 14, 2020 | 57.64 | 57.64 | 57.64 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 57.64 | 57.64 | 57.64 | 57.64 | 101 | +0.64(+1.12%) |
Oct 09, 2020 | 57.00 | 57.00 | 57.00 | 0 | +2.00(+3.64%) | |
Oct 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +6.14(+12.58%) |
Oct 07, 2020 | 48.86 | 48.86 | 48.86 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 48.86 | 48.86 | 48.86 | 70 | +0.00(+0.00%) | |
Sep 21, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.86(+1.78%) | |
Sep 08, 2020 | 49.75 | 49.75 | 48.00 | 48.00 | 38,670 | -2.00(-4.00%) |
Sep 04, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 181 | +6.42(+14.72%) |
Sep 02, 2020 | 43.58 | 43.58 | 43.58 | 50 | +0.00(+0.00%) | |
Sep 01, 2020 | 43.58 | 43.58 | 43.58 | 40 | +0.00(+0.00%) | |
Aug 31, 2020 | 43.58 | 43.58 | 43.58 | 1 | +0.00(+0.00%) | |
Aug 26, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 43.58 | 43.58 | 43.58 | 3 | +0.00(+0.00%) | |
Aug 05, 2020 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 43.58 | 43.58 | 43.58 | 0 | +4.58(+11.75%) | |
Jul 31, 2020 | 39.00 | 39.00 | 39.00 | 86 | +0.00(+0.00%) | |
Jul 27, 2020 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 39.00 | 39.00 | 39.00 | 0 | -0.04(-0.10%) | |
Jul 13, 2020 | 39.04 | 39.04 | 39.04 | 0 | -0.96(-2.40%) | |
Jul 07, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +2.00(+5.26%) |
Jul 02, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +1.85(+5.12%) |
Jun 30, 2020 | 36.15 | 36.15 | 36.15 | 0 | -0.40(-1.09%) | |
Jun 22, 2020 | 36.55 | 36.55 | 36.55 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 36.55 | 36.55 | 36.55 | 8 | +0.00(+0.00%) | |
Jun 16, 2020 | 36.55 | 36.55 | 36.55 | 0 | +5.55(+17.90%) | |
Jun 15, 2020 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Jun 03, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 31.00 | 31.00 | 31.00 | 4 | +0.00(+0.00%) | |
May 19, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 500 | -0.50(-1.59%) |
Apr 23, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 101 | -1.00(-3.08%) |
Apr 16, 2020 | 32.50 | 32.50 | 32.50 | 0 | +2.06(+6.77%) | |
Apr 08, 2020 | 30.44 | 30.44 | 30.44 | 0 | +3.43(+12.70%) | |
Apr 06, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 27.01 | 27.01 | 27.01 | 5 | +0.00(+0.00%) | |
Apr 01, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 27.01 | 27.01 | 27.01 | 30 | +0.00(+0.00%) | |
Feb 07, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 27.01 | 27.01 | 27.01 | 0 | +3.76(+16.17%) | |
Dec 31, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 23.25 | 23.25 | 23.25 | 49 | +0.00(+0.00%) | |
Nov 11, 2019 | 23.00 | 23.25 | 23.00 | 23.25 | 1,460 | -2.50(-9.71%) |