T-Mobile US (NQ: TMUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.59	80.79	79.16	79.19	2,863,900	-1.75(-2.16%)
Jan 30, 2020	79.59	81.05	79.58	80.94	2,352,685	+0.68(+0.85%)
Jan 29, 2020	81.87	81.89	80.09	80.26	2,602,403	-1.40(-1.71%)
Jan 28, 2020	81.08	82.30	80.93	81.66	2,395,016	+0.94(+1.16%)
Jan 27, 2020	80.89	81.55	80.38	80.72	1,934,690	-0.86(-1.05%)
Jan 24, 2020	82.29	82.59	81.33	81.58	1,596,700	-0.60(-0.73%)
Jan 23, 2020	82.30	82.37	81.95	82.18	1,754,874	-0.30(-0.36%)
Jan 22, 2020	82.14	83.03	82.07	82.48	1,672,464	+0.45(+0.55%)
Jan 21, 2020	81.99	82.95	81.80	82.03	3,610,004	-0.12(-0.15%)
Jan 17, 2020	81.95	82.24	81.57	82.15	3,559,600	+0.71(+0.87%)
Jan 16, 2020	80.27	81.51	80.27	81.44	3,109,292	+1.17(+1.46%)
Jan 15, 2020	79.86	80.48	79.62	80.27	1,612,283	+0.47(+0.59%)
Jan 14, 2020	79.17	79.95	78.86	79.80	2,050,056	+0.40(+0.50%)
Jan 13, 2020	79.17	79.56	78.89	79.40	2,283,371	+0.40(+0.51%)
Jan 10, 2020	80.21	80.21	78.85	79.00	2,227,000	-0.81(-1.01%)
Jan 09, 2020	79.77	80.33	79.40	79.81	2,981,882	+0.39(+0.49%)
Jan 08, 2020	79.22	79.79	78.08	79.42	3,037,390	+0.50(+0.63%)
Jan 07, 2020	78.57	79.51	78.15	78.92	3,262,467	+0.30(+0.38%)
Jan 06, 2020	78.13	78.85	77.97	78.62	2,676,737	+0.45(+0.58%)
Jan 03, 2020	78.06	78.43	77.47	78.17	1,832,000	-0.42(-0.53%)
Jan 02, 2020	78.88	78.89	77.93	78.59	3,392,681	+0.17(+0.22%)
Dec 31, 2019	77.94	78.44	77.78	78.42	1,714,900	+0.34(+0.44%)
Dec 30, 2019	77.47	78.10	77.18	78.08	2,342,019	+0.84(+1.09%)
Dec 27, 2019	77.32	77.50	77.01	77.24	1,310,000	-0.16(-0.21%)
Dec 26, 2019	77.46	77.54	77.31	77.40	1,240,867	+0.08(+0.10%)
Dec 24, 2019	77.05	77.41	76.92	77.32	470,000	+0.36(+0.47%)
Dec 23, 2019	77.47	77.56	76.92	76.96	1,709,358	-0.44(-0.57%)
Dec 20, 2019	77.93	77.93	77.02	77.40	5,944,300	+0.18(+0.23%)
Dec 19, 2019	76.04	77.55	76.00	77.22	2,991,874	+0.91(+1.19%)
Dec 18, 2019	75.62	76.42	75.46	76.31	4,348,327	+0.82(+1.09%)
Dec 17, 2019	75.45	75.70	75.02	75.49	3,603,764	+0.02(+0.03%)
Dec 16, 2019	75.53	75.85	75.23	75.47	3,487,856	+0.00(+0.00%)
Dec 13, 2019	74.97	75.54	74.65	75.47	2,725,500	+0.58(+0.77%)
Dec 12, 2019	75.23	75.25	74.46	74.89	2,845,651	+0.27(+0.36%)
Dec 11, 2019	75.08	75.41	74.31	74.62	3,374,015	-0.40(-0.53%)
Dec 10, 2019	75.79	75.90	74.93	75.02	3,080,649	-0.85(-1.12%)
Dec 09, 2019	77.70	77.90	75.30	75.87	4,364,549	-1.87(-2.41%)
Dec 06, 2019	77.54	78.00	76.63	77.74	2,900,300	+0.80(+1.04%)
Dec 05, 2019	78.07	78.20	76.89	76.94	2,820,518	-1.40(-1.79%)
Dec 04, 2019	78.05	78.53	77.44	78.34	1,905,504	+0.33(+0.42%)
Dec 03, 2019	77.45	78.06	76.81	78.01	2,081,102	+0.37(+0.48%)
Dec 02, 2019	78.58	78.84	76.86	77.64	2,899,174	-0.91(-1.16%)
Nov 29, 2019	78.88	79.28	78.50	78.55	872,900	-0.43(-0.54%)
Nov 27, 2019	78.47	79.30	78.47	78.98	2,081,500	+0.53(+0.68%)
Nov 26, 2019	78.00	78.69	77.59	78.45	2,874,776	+0.45(+0.58%)
Nov 25, 2019	78.74	78.87	77.59	78.00	2,984,838	-0.59(-0.75%)
Nov 22, 2019	77.95	78.78	77.79	78.59	2,910,700	+0.89(+1.15%)
Nov 21, 2019	77.84	77.94	77.36	77.70	1,703,933	+0.06(+0.08%)
Nov 20, 2019	76.85	77.68	76.72	77.64	2,796,730	+0.48(+0.62%)
Nov 19, 2019	78.20	78.30	76.92	77.16	2,362,614	-1.03(-1.32%)
Nov 18, 2019	76.87	78.45	76.33	78.19	4,236,198	+0.12(+0.15%)
Nov 15, 2019	77.56	79.50	77.33	78.07	3,949,200	+1.23(+1.60%)
Nov 14, 2019	77.38	77.82	76.49	76.84	2,897,959	-1.13(-1.45%)
Nov 13, 2019	77.63	78.07	76.80	77.97	2,726,750	+0.54(+0.70%)
Nov 12, 2019	79.62	79.64	77.20	77.43	4,345,858	-2.19(-2.75%)
Nov 11, 2019	80.59	81.14	77.55	79.62	6,391,750	-1.32(-1.63%)
Nov 08, 2019	81.80	81.84	80.83	80.94	1,617,600	-0.92(-1.12%)
Nov 07, 2019	82.40	83.03	81.57	81.86	2,680,955	+0.00(+0.00%)
Nov 06, 2019	81.60	81.94	81.29	81.86	2,707,566	+0.39(+0.48%)
Nov 05, 2019	81.06	81.85	80.85	81.47	1,738,428	+0.55(+0.68%)
Nov 04, 2019	82.70	82.81	80.45	80.92	3,089,579	-1.55(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.