T-Mobile US (NQ: TMUS )

196.73 -5.97 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 107.20 108.08 105.92 107.89 4,103,819 +0.06(+0.05%)
Oct 29, 2020 107.61 109.34 107.24 107.84 2,939,101 -0.29(-0.26%)
Oct 28, 2020 109.60 110.22 107.98 108.12 3,718,520 -2.97(-2.68%)
Oct 27, 2020 110.07 111.82 109.43 111.10 2,669,643 +1.02(+0.93%)
Oct 26, 2020 109.48 110.33 108.34 110.07 2,807,528 -0.59(-0.53%)
Oct 23, 2020 110.78 110.90 109.20 110.66 2,304,520 +0.73(+0.66%)
Oct 22, 2020 111.05 112.02 109.19 109.93 3,660,354 -0.77(-0.69%)
Oct 21, 2020 110.95 112.05 110.50 110.70 3,075,592 -0.64(-0.57%)
Oct 20, 2020 112.16 112.47 110.98 111.34 2,786,732 +0.31(+0.28%)
Oct 19, 2020 113.70 113.78 110.30 111.03 3,083,566 -2.18(-1.92%)
Oct 16, 2020 114.04 115.00 113.09 113.20 3,821,199 -0.33(-0.30%)
Oct 15, 2020 114.04 115.16 112.33 113.54 3,338,522 -1.35(-1.17%)
Oct 14, 2020 120.19 120.37 114.67 114.89 6,742,698 -4.83(-4.03%)
Oct 13, 2020 118.95 121.53 118.23 119.71 5,408,567 +1.48(+1.25%)
Oct 12, 2020 116.26 119.50 115.61 118.23 6,599,367 +2.80(+2.42%)
Oct 09, 2020 113.81 115.72 113.75 115.44 3,391,939 +1.71(+1.51%)
Oct 08, 2020 113.13 113.83 112.53 113.72 2,289,718 +1.25(+1.11%)
Oct 07, 2020 111.29 112.77 110.90 112.47 3,419,625 +1.74(+1.57%)
Oct 06, 2020 111.87 112.72 110.09 110.73 3,387,235 -2.32(-2.05%)
Oct 05, 2020 111.73 113.23 111.69 113.05 2,698,576 +1.37(+1.23%)
Oct 02, 2020 112.66 113.93 111.27 111.68 4,077,212 -2.28(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.