Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.20	108.08	105.92	107.89	4,103,819	+0.06(+0.05%)
Oct 29, 2020	107.61	109.34	107.24	107.84	2,939,101	-0.29(-0.26%)
Oct 28, 2020	109.60	110.22	107.98	108.12	3,718,520	-2.97(-2.68%)
Oct 27, 2020	110.07	111.82	109.43	111.10	2,669,643	+1.02(+0.93%)
Oct 26, 2020	109.48	110.33	108.34	110.07	2,807,528	-0.59(-0.53%)
Oct 23, 2020	110.78	110.90	109.20	110.66	2,304,520	+0.73(+0.66%)
Oct 22, 2020	111.05	112.02	109.19	109.93	3,660,354	-0.77(-0.69%)
Oct 21, 2020	110.95	112.05	110.50	110.70	3,075,592	-0.64(-0.57%)
Oct 20, 2020	112.16	112.47	110.98	111.34	2,786,732	+0.31(+0.28%)
Oct 19, 2020	113.70	113.78	110.30	111.03	3,083,566	-2.18(-1.92%)
Oct 16, 2020	114.04	115.00	113.09	113.20	3,821,199	-0.33(-0.30%)
Oct 15, 2020	114.04	115.16	112.33	113.54	3,338,522	-1.35(-1.17%)
Oct 14, 2020	120.19	120.37	114.67	114.89	6,742,698	-4.83(-4.03%)
Oct 13, 2020	118.95	121.53	118.23	119.71	5,408,567	+1.48(+1.25%)
Oct 12, 2020	116.26	119.50	115.61	118.23	6,599,367	+2.80(+2.42%)
Oct 09, 2020	113.81	115.72	113.75	115.44	3,391,939	+1.71(+1.51%)
Oct 08, 2020	113.13	113.83	112.53	113.72	2,289,718	+1.25(+1.11%)
Oct 07, 2020	111.29	112.77	110.90	112.47	3,419,625	+1.74(+1.57%)
Oct 06, 2020	111.87	112.72	110.09	110.73	3,387,235	-2.32(-2.05%)
Oct 05, 2020	111.73	113.23	111.69	113.05	2,698,576	+1.37(+1.23%)
Oct 02, 2020	112.66	113.93	111.27	111.68	4,077,212	-2.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.