Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.090 | 3.105 | 2.746 | 2.910 | 89,933 | -0.21(-6.74%) |
Oct 29, 2020 | 3.150 | 3.150 | 3.030 | 3.120 | 27,795 | +0.03(+0.97%) |
Oct 28, 2020 | 3.210 | 3.330 | 3.030 | 3.090 | 68,971 | -0.15(-4.63%) |
Oct 27, 2020 | 3.240 | 3.300 | 3.120 | 3.240 | 57,001 | -0.12(-3.57%) |
Oct 26, 2020 | 3.510 | 3.510 | 3.090 | 3.360 | 183,197 | -0.18(-5.08%) |
Oct 23, 2020 | 3.180 | 3.660 | 3.120 | 3.540 | 363,900 | +0.36(+11.32%) |
Oct 22, 2020 | 3.180 | 3.210 | 3.120 | 3.180 | 20,768 | +0.03(+0.95%) |
Oct 21, 2020 | 3.360 | 3.360 | 3.150 | 3.150 | 53,430 | -0.12(-3.67%) |
Oct 20, 2020 | 3.270 | 3.330 | 3.150 | 3.270 | 57,189 | -0.03(-0.91%) |
Oct 19, 2020 | 3.270 | 3.360 | 3.090 | 3.300 | 90,848 | +0.03(+0.92%) |
Oct 16, 2020 | 3.360 | 3.390 | 3.240 | 3.270 | 40,300 | -0.12(-3.54%) |
Oct 15, 2020 | 3.450 | 3.450 | 3.180 | 3.390 | 55,340 | +0.09(+2.73%) |
Oct 14, 2020 | 3.300 | 3.450 | 3.240 | 3.300 | 81,694 | -0.09(-2.65%) |
Oct 13, 2020 | 3.510 | 3.540 | 3.210 | 3.390 | 138,460 | -0.12(-3.42%) |
Oct 12, 2020 | 3.270 | 4.020 | 3.090 | 3.510 | 529,356 | +0.33(+10.38%) |
Oct 09, 2020 | 3.210 | 3.240 | 3.150 | 3.180 | 21,000 | +0.03(+0.95%) |
Oct 08, 2020 | 3.270 | 3.270 | 3.090 | 3.150 | 31,090 | -0.03(-0.94%) |
Oct 07, 2020 | 3.060 | 3.180 | 3.060 | 3.180 | 24,020 | +0.15(+4.95%) |
Oct 06, 2020 | 3.120 | 3.230 | 3.030 | 3.030 | 35,827 | -0.09(-2.88%) |
Oct 05, 2020 | 3.270 | 3.270 | 3.090 | 3.120 | 25,511 | -0.12(-3.70%) |
Oct 02, 2020 | 3.180 | 3.300 | 3.090 | 3.240 | 31,066 | -0.03(-0.92%) |
Oct 01, 2020 | 3.000 | 3.420 | 2.850 | 3.270 | 141,297 | +0.33(+11.22%) |
Sep 30, 2020 | 2.970 | 3.060 | 2.910 | 2.940 | 27,321 | +0.00(+0.00%) |
Sep 29, 2020 | 3.090 | 3.090 | 2.865 | 2.940 | 77,291 | -0.15(-4.85%) |
Sep 28, 2020 | 3.120 | 3.194 | 3.000 | 3.090 | 53,030 | -0.06(-1.90%) |
Sep 25, 2020 | 3.090 | 3.180 | 3.000 | 3.150 | 37,366 | -0.03(-0.94%) |
Sep 24, 2020 | 3.270 | 3.720 | 3.000 | 3.180 | 68,197 | -0.12(-3.64%) |
Sep 23, 2020 | 3.330 | 3.450 | 3.180 | 3.300 | 65,928 | +0.00(+0.00%) |
Sep 22, 2020 | 3.390 | 3.480 | 3.300 | 3.300 | 12,628 | -0.09(-2.65%) |
Sep 21, 2020 | 3.450 | 3.480 | 3.210 | 3.390 | 63,760 | +0.06(+1.80%) |
Sep 18, 2020 | 3.450 | 3.450 | 3.240 | 3.330 | 53,900 | -0.06(-1.77%) |
Sep 17, 2020 | 3.330 | 3.600 | 3.240 | 3.390 | 60,656 | +0.06(+1.80%) |
Sep 16, 2020 | 3.330 | 3.390 | 3.300 | 3.330 | 9,298 | -0.03(-0.89%) |
Sep 15, 2020 | 3.360 | 3.480 | 3.330 | 3.360 | 29,544 | +0.00(+0.00%) |
Sep 14, 2020 | 3.210 | 3.360 | 3.210 | 3.360 | 12,040 | +0.12(+3.70%) |
Sep 11, 2020 | 3.270 | 3.300 | 3.150 | 3.240 | 15,600 | -0.03(-0.92%) |
Sep 10, 2020 | 3.540 | 3.540 | 3.240 | 3.270 | 32,056 | -0.21(-6.03%) |
Sep 09, 2020 | 3.360 | 3.510 | 3.240 | 3.480 | 44,091 | +0.24(+7.41%) |
Sep 08, 2020 | 3.063 | 3.360 | 3.063 | 3.240 | 31,732 | +0.06(+1.89%) |
Sep 04, 2020 | 3.450 | 3.540 | 3.090 | 3.180 | 79,400 | -0.33(-9.40%) |
Sep 03, 2020 | 3.420 | 3.690 | 3.420 | 3.510 | 55,655 | +0.06(+1.74%) |
Sep 02, 2020 | 4.080 | 4.110 | 3.450 | 3.450 | 121,443 | -0.63(-15.44%) |
Sep 01, 2020 | 4.140 | 4.200 | 4.080 | 4.080 | 44,216 | -0.06(-1.45%) |
Aug 31, 2020 | 4.140 | 4.230 | 4.080 | 4.140 | 34,098 | +0.00(+0.00%) |
Aug 28, 2020 | 4.260 | 4.455 | 4.140 | 4.140 | 37,833 | -0.12(-2.82%) |
Aug 27, 2020 | 4.170 | 4.590 | 4.110 | 4.260 | 63,278 | +0.06(+1.43%) |
Aug 26, 2020 | 4.170 | 4.410 | 4.170 | 4.200 | 37,159 | -0.09(-2.10%) |
Aug 25, 2020 | 4.230 | 4.290 | 4.110 | 4.290 | 28,827 | +0.06(+1.42%) |
Aug 24, 2020 | 4.530 | 4.620 | 4.200 | 4.230 | 249,545 | -0.30(-6.62%) |
Aug 21, 2020 | 4.920 | 5.040 | 4.500 | 4.530 | 134,666 | -0.42(-8.48%) |
Aug 20, 2020 | 4.920 | 5.220 | 4.830 | 4.950 | 65,088 | -0.12(-2.37%) |
Aug 19, 2020 | 5.010 | 5.340 | 4.890 | 5.070 | 73,253 | -0.06(-1.17%) |
Aug 18, 2020 | 5.400 | 5.400 | 5.100 | 5.130 | 48,124 | -0.27(-5.00%) |
Aug 17, 2020 | 5.250 | 5.490 | 4.890 | 5.400 | 128,412 | +0.09(+1.69%) |
Aug 14, 2020 | 6.090 | 6.120 | 5.250 | 5.310 | 312,333 | -1.50(-22.03%) |
Aug 13, 2020 | 6.870 | 7.290 | 6.750 | 6.810 | 258,599 | -0.06(-0.87%) |
Aug 12, 2020 | 6.840 | 6.960 | 6.630 | 6.870 | 106,586 | +0.03(+0.44%) |
Aug 11, 2020 | 7.230 | 7.320 | 6.840 | 6.840 | 89,694 | -0.42(-5.79%) |
Aug 10, 2020 | 7.050 | 7.920 | 6.780 | 7.260 | 435,061 | +0.45(+6.61%) |
Aug 07, 2020 | 6.900 | 6.930 | 6.530 | 6.810 | 134,466 | -0.09(-1.30%) |
Aug 06, 2020 | 7.080 | 7.140 | 6.720 | 6.900 | 277,811 | +0.06(+0.88%) |
Aug 05, 2020 | 7.050 | 7.080 | 6.690 | 6.840 | 195,168 | +0.15(+2.24%) |
Aug 04, 2020 | 6.780 | 6.930 | 6.660 | 6.690 | 51,004 | -0.15(-2.19%) |