Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,057,707 | -0.01(-0.01%) |
Sep 29, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,700,354 | +0.01(+0.01%) |
Sep 28, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,707,203 | +0.00(+0.00%) |
Sep 25, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,816,732 | +0.00(+0.00%) |
Sep 24, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,877,220 | +0.00(+0.00%) |
Sep 23, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,464,721 | +0.00(+0.00%) |
Sep 22, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,188,423 | +0.00(+0.00%) |
Sep 21, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,782,070 | +0.00(+0.00%) |
Sep 18, 2020 | 102.22 | 102.23 | 101.77 | 102.22 | 1,720,129 | +0.00(+0.00%) |
Sep 17, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,844,441 | +0.00(+0.00%) |
Sep 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,514,676 | +0.00(+0.00%) |
Sep 15, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,024,348 | +0.00(+0.00%) |
Sep 14, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,770,810 | +0.00(+0.00%) |
Sep 11, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 4,342,072 | +0.00(+0.00%) |
Sep 10, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,231,922 | +0.00(+0.00%) |
Sep 09, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 9,035,620 | +0.00(+0.00%) |
Sep 08, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 3,962,961 | +0.00(+0.00%) |
Sep 04, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,788,249 | -0.01(-0.01%) |
Sep 03, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 3,232,518 | +0.00(+0.00%) |
Sep 02, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,318,758 | +0.01(+0.01%) |
Sep 01, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,829,648 | -0.01(-0.00%) |
Aug 31, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,219,545 | -0.01(-0.01%) |
Aug 28, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,450,105 | +0.01(+0.01%) |
Aug 27, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,889,750 | +0.01(+0.01%) |
Aug 26, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,575,202 | +0.00(+0.00%) |
Aug 25, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,218,877 | -0.01(-0.01%) |
Aug 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,130,340 | +0.00(+0.00%) |
Aug 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,127,175 | +0.00(+0.00%) |
Aug 20, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,588,670 | +0.00(+0.00%) |
Aug 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,415 | +0.00(+0.00%) |
Aug 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,764,276 | -0.01(-0.01%) |
Aug 17, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,271,086 | +0.01(+0.01%) |
Aug 14, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,937,084 | +0.01(+0.01%) |
Aug 13, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,862,819 | +0.00(+0.00%) |
Aug 12, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,416,008 | -0.01(-0.01%) |
Aug 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,463,981 | +0.00(+0.00%) |
Aug 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,661,151 | +0.00(+0.00%) |
Aug 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,555,819 | +0.00(+0.00%) |
Aug 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,746,756 | +0.00(+0.00%) |
Aug 05, 2020 | 102.21 | 102.23 | 102.20 | 102.22 | 2,020,843 | -0.01(-0.01%) |
Aug 04, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,221,089 | +0.00(+0.00%) |
Aug 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,364,078 | +0.01(+0.01%) |
Jul 31, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,831,416 | +0.01(+0.01%) |
Jul 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,284,968 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,209,230 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,258,669 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,728,515 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,226,493 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,638,110 | +0.00(+0.00%) |
Jul 22, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,120,099 | -0.01(-0.01%) |
Jul 21, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,777,758 | +0.00(+0.00%) |
Jul 20, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,579,918 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,326,493 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,606,074 | -0.01(-0.01%) |
Jul 15, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 5,043,351 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,423,437 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,370,181 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,625 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,442 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,276 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,533 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,576 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,886,327 | +0.00(+0.00%) |