Senestech Inc (NQ: SNES )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.800	7.460	6.206	7.028	19,970	+0.01(+0.09%)
Jan 30, 2020	7.600	7.600	6.808	7.022	19,188	-0.29(-3.97%)
Jan 29, 2020	7.780	7.874	7.242	7.312	19,194	-0.59(-7.44%)
Jan 28, 2020	7.222	8.000	7.222	7.900	17,889	+0.00(+0.03%)
Jan 27, 2020	7.140	8.600	6.864	7.898	45,605	+0.76(+10.62%)
Jan 24, 2020	7.002	7.360	6.800	7.140	143,840	-1.84(-20.49%)
Jan 23, 2020	11.40	11.48	8.800	8.980	60,808	-2.56(-22.18%)
Jan 22, 2020	11.74	12.02	11.40	11.54	4,470	-0.46(-3.82%)
Jan 21, 2020	11.00	12.37	11.00	12.00	12,157	+0.52(+4.51%)
Jan 17, 2020	11.80	12.40	11.13	11.48	12,935	-0.32(-2.71%)
Jan 16, 2020	10.40	12.00	10.40	11.80	13,646	+1.50(+14.52%)
Jan 15, 2020	10.38	10.60	9.600	10.30	5,793	-0.10(-0.92%)
Jan 14, 2020	10.40	10.60	9.200	10.40	19,978	+0.30(+2.97%)
Jan 13, 2020	10.42	10.80	10.00	10.10	9,156	-0.55(-5.18%)
Jan 10, 2020	10.40	10.80	10.20	10.65	15,550	-0.65(-5.72%)
Jan 09, 2020	11.94	12.00	11.04	11.30	5,480	-0.45(-3.83%)
Jan 08, 2020	11.40	12.07	11.40	11.75	2,822	+0.35(+3.03%)
Jan 07, 2020	12.80	12.80	11.18	11.40	4,944	-0.40(-3.37%)
Jan 06, 2020	12.60	13.00	11.60	11.80	9,098	+0.80(+7.27%)
Jan 03, 2020	11.60	11.60	10.74	11.00	1,200	-0.22(-1.93%)
Jan 02, 2020	11.00	11.60	10.60	11.22	6,991	+0.22(+1.96%)
Dec 31, 2019	11.23	11.48	10.85	11.00	5,680	-0.10(-0.92%)
Dec 30, 2019	12.20	12.54	10.80	11.10	15,421	-0.70(-5.92%)
Dec 27, 2019	10.60	12.60	10.54	11.80	16,350	+1.23(+11.66%)
Dec 26, 2019	10.40	10.79	10.40	10.57	6,006	+0.07(+0.63%)
Dec 24, 2019	10.40	10.80	10.40	10.50	1,995	+0.00(+0.00%)
Dec 23, 2019	10.96	10.96	10.40	10.50	8,079	-0.31(-2.83%)
Dec 20, 2019	10.65	11.17	10.64	10.81	3,495	-0.09(-0.86%)
Dec 19, 2019	11.15	11.28	10.60	10.90	5,108	-0.23(-2.05%)
Dec 18, 2019	10.60	11.30	10.60	11.13	4,743	+0.59(+5.58%)
Dec 17, 2019	10.90	11.20	10.50	10.54	5,591	-0.17(-1.57%)
Dec 16, 2019	11.02	11.30	10.40	10.71	5,842	-0.37(-3.32%)
Dec 13, 2019	10.85	11.11	10.54	11.08	6,965	+0.28(+2.56%)
Dec 12, 2019	10.80	11.00	10.40	10.80	5,980	-0.40(-3.55%)
Dec 11, 2019	11.60	12.00	10.80	11.20	5,200	-0.40(-3.45%)
Dec 10, 2019	11.96	11.96	11.40	11.60	5,048	+0.00(+0.02%)
Dec 09, 2019	11.42	12.00	11.42	11.60	2,057	-0.11(-0.91%)
Dec 06, 2019	12.60	12.60	11.60	11.70	3,285	-0.22(-1.81%)
Dec 05, 2019	11.63	12.20	11.63	11.92	1,477	-0.08(-0.67%)
Dec 04, 2019	12.20	12.20	11.60	12.00	2,216	-0.10(-0.81%)
Dec 03, 2019	12.60	12.60	11.80	12.10	3,819	+0.10(+0.85%)
Dec 02, 2019	12.20	12.51	11.64	12.00	2,524	-0.40(-3.26%)
Nov 29, 2019	12.40	12.60	12.00	12.40	500	+0.03(+0.24%)
Nov 27, 2019	11.80	12.40	11.80	12.37	2,630	+0.17(+1.39%)
Nov 26, 2019	12.40	12.40	11.60	12.20	1,975	+0.55(+4.72%)
Nov 25, 2019	11.63	12.56	11.63	11.65	2,723	-0.29(-2.45%)
Nov 22, 2019	12.00	12.77	11.80	11.94	6,800	-0.26(-2.11%)
Nov 21, 2019	12.80	12.80	12.00	12.20	5,350	-0.35(-2.79%)
Nov 20, 2019	12.61	13.20	12.40	12.55	3,966	-0.24(-1.85%)
Nov 19, 2019	12.80	13.20	12.20	12.79	3,944	-0.03(-0.25%)
Nov 18, 2019	13.00	13.60	12.48	12.82	2,581	-0.32(-2.44%)
Nov 15, 2019	13.00	13.80	13.00	13.14	3,215	+0.14(+1.06%)
Nov 14, 2019	13.20	14.00	13.00	13.00	7,383	-0.82(-5.95%)
Nov 13, 2019	13.00	14.80	13.00	13.82	10,706	-1.58(-10.25%)
Nov 12, 2019	13.60	16.20	13.00	15.40	21,974	+1.80(+13.20%)
Nov 11, 2019	13.20	14.09	13.08	13.60	4,852	+0.00(+0.03%)
Nov 08, 2019	14.20	14.55	13.20	13.60	8,310	-0.20(-1.45%)
Nov 07, 2019	14.40	14.60	13.80	13.80	1,885	-0.61(-4.22%)
Nov 06, 2019	14.80	14.80	14.00	14.41	2,767	+0.21(+1.45%)
Nov 05, 2019	14.40	15.07	14.01	14.20	7,540	-1.12(-7.30%)
Nov 04, 2019	15.60	16.12	15.20	15.32	2,022	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.