Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.91	34.13	32.35	33.10	11,906	+0.19(+0.57%)
Apr 29, 2020	34.22	34.22	32.82	32.91	7,987	-0.19(-0.57%)
Apr 28, 2020	34.22	34.69	33.01	33.10	11,026	-1.31(-3.81%)
Apr 27, 2020	34.22	35.63	31.41	34.41	25,947	+0.94(+2.80%)
Apr 24, 2020	33.66	34.59	32.82	33.47	5,855	-0.19(-0.56%)
Apr 23, 2020	34.88	35.54	33.10	33.66	12,326	-1.13(-3.23%)
Apr 22, 2020	35.26	35.82	33.76	34.79	6,423	-1.22(-3.39%)
Apr 21, 2020	35.63	37.28	34.69	36.01	11,718	-1.03(-2.78%)
Apr 20, 2020	37.79	38.91	36.10	37.04	16,544	-0.66(-1.74%)
Apr 17, 2020	34.41	38.91	33.85	37.69	29,126	+2.44(+6.91%)
Apr 16, 2020	35.82	37.41	33.76	35.26	21,667	-2.06(-5.53%)
Apr 15, 2020	44.63	45.01	34.69	37.32	67,306	-7.31(-16.39%)
Apr 14, 2020	36.94	46.41	36.57	44.63	144,280	+8.63(+23.96%)
Apr 13, 2020	35.63	41.16	34.51	36.01	72,708	+1.41(+4.06%)
Apr 09, 2020	33.29	36.66	31.04	34.60	54,167	+0.56(+1.65%)
Apr 08, 2020	37.51	41.63	33.29	34.04	103,854	+0.47(+1.40%)
Apr 07, 2020	37.97	38.54	32.82	33.57	49,521	-4.22(-11.17%)
Apr 06, 2020	40.23	43.88	36.57	37.79	50,328	-2.44(-6.06%)
Apr 03, 2020	43.60	51.01	38.63	40.23	86,898	-5.25(-11.55%)
Apr 02, 2020	46.88	56.07	41.35	45.48	177,179	-7.22(-13.70%)
Apr 01, 2020	59.92	91.33	45.38	52.70	1,302,301	-34.51(-39.57%)
Mar 31, 2020	35.63	91.33	30.57	87.20	2,279,464	+67.89(+351.46%)
Mar 30, 2020	19.69	20.25	17.82	19.32	5,416	+0.28(+1.48%)
Mar 27, 2020	18.38	21.57	16.99	19.03	10,099	+0.84(+4.64%)
Mar 26, 2020	17.82	19.69	16.68	18.19	9,503	+0.38(+2.10%)
Mar 25, 2020	18.28	19.78	16.50	17.82	7,918	+0.00(+0.00%)
Mar 24, 2020	18.28	18.75	16.88	17.82	5,232	+0.66(+3.83%)
Mar 23, 2020	19.69	19.69	16.41	17.16	6,493	-1.78(-9.41%)
Mar 20, 2020	15.75	19.88	15.10	18.94	19,037	+3.00(+18.82%)
Mar 19, 2020	21.10	21.47	15.00	15.94	16,516	-3.47(-17.87%)
Mar 18, 2020	15.00	25.32	13.22	19.41	43,520	+4.31(+28.57%)
Mar 17, 2020	14.53	15.47	14.16	15.10	1,568	+0.85(+5.98%)
Mar 16, 2020	10.88	16.88	10.88	14.24	9,453	+1.21(+9.29%)
Mar 13, 2020	13.22	13.97	12.00	13.03	9,481	+0.28(+2.21%)
Mar 12, 2020	15.00	15.38	12.38	12.75	11,766	-2.53(-16.56%)
Mar 11, 2020	16.13	16.32	14.81	15.28	5,364	-0.66(-4.12%)
Mar 10, 2020	16.60	18.00	15.94	15.94	5,389	-0.28(-1.73%)
Mar 09, 2020	18.19	18.38	14.81	16.22	10,827	-3.66(-18.40%)
Mar 06, 2020	20.35	20.50	18.75	19.88	12,925	-0.56(-2.75%)
Mar 05, 2020	20.16	21.57	19.88	20.44	10,680	-1.59(-7.23%)
Mar 04, 2020	21.57	23.16	19.50	22.03	43,221	+2.34(+11.90%)
Mar 03, 2020	18.10	20.44	17.63	19.69	19,052	+1.03(+5.53%)
Mar 02, 2020	17.72	22.32	16.97	18.66	17,359	+1.03(+5.85%)
Feb 28, 2020	19.69	20.07	14.91	17.63	25,404	-2.34(-11.74%)
Feb 27, 2020	21.47	22.03	19.78	19.97	15,848	-1.78(-8.19%)
Feb 26, 2020	22.03	23.82	18.94	21.75	54,018	-0.75(-3.33%)
Feb 25, 2020	22.97	23.35	21.57	22.50	21,501	-0.94(-4.00%)
Feb 24, 2020	22.69	24.75	21.57	23.44	15,745	+0.19(+0.81%)
Feb 21, 2020	24.10	24.73	22.93	23.25	20,551	-0.94(-3.88%)
Feb 20, 2020	23.44	28.69	22.97	24.19	83,790	+0.47(+1.98%)
Feb 19, 2020	25.22	25.22	23.44	23.72	36,720	-0.28(-1.17%)
Feb 18, 2020	26.72	26.72	23.44	24.00	25,550	-3.66(-13.22%)
Feb 14, 2020	29.07	30.29	26.72	27.66	44,313	-0.56(-1.99%)
Feb 13, 2020	28.50	30.29	25.41	28.22	43,375	-0.84(-2.90%)
Feb 12, 2020	31.88	34.51	28.32	29.07	65,692	-2.91(-9.09%)
Feb 11, 2020	30.29	34.04	28.13	31.97	122,629	+1.59(+5.25%)
Feb 10, 2020	28.22	30.94	27.19	30.38	66,765	+2.63(+9.46%)
Feb 07, 2020	27.66	30.85	25.97	27.75	65,024	+2.34(+9.23%)
Feb 06, 2020	27.29	35.82	22.69	25.41	123,478	-1.41(-5.24%)
Feb 05, 2020	28.13	28.13	24.47	26.82	39,448	-4.03(-13.07%)
Feb 04, 2020	31.88	32.82	28.60	30.85	14,998	-2.91(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.