Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.22	11.32	11.20	11.28	1,467,123	+0.10(+0.89%)
Mar 30, 2020	10.95	11.21	10.95	11.18	687,282	+0.32(+2.97%)
Mar 27, 2020	10.93	11.06	10.83	10.86	931,572	-0.26(-2.37%)
Mar 26, 2020	10.85	11.21	10.85	11.12	1,146,601	+0.20(+1.82%)
Mar 25, 2020	11.00	11.11	10.83	10.92	1,425,739	+0.04(+0.38%)
Mar 24, 2020	10.94	10.97	10.75	10.88	832,347	+0.35(+3.28%)
Mar 23, 2020	10.53	10.64	10.13	10.53	1,404,726	-0.03(-0.27%)
Mar 20, 2020	10.88	10.97	10.46	10.56	1,304,543	-0.10(-0.98%)
Mar 19, 2020	10.49	11.00	10.22	10.67	1,629,789	+0.11(+1.04%)
Mar 18, 2020	10.31	10.78	9.978	10.56	2,227,790	-0.35(-3.19%)
Mar 17, 2020	10.60	11.06	10.16	10.90	1,430,942	+0.76(+7.54%)
Mar 16, 2020	10.43	11.13	10.14	10.14	1,453,155	-1.47(-12.67%)
Mar 13, 2020	11.47	11.70	10.78	11.61	1,864,225	+0.90(+8.44%)
Mar 12, 2020	10.95	11.40	10.71	10.71	3,402,213	-1.09(-9.23%)
Mar 11, 2020	12.01	12.12	11.62	11.80	1,457,179	-0.49(-4.01%)
Mar 10, 2020	12.13	12.29	11.70	12.29	1,199,034	+0.61(+5.21%)
Mar 09, 2020	11.72	12.11	11.59	11.68	1,839,946	-0.90(-7.18%)
Mar 06, 2020	12.35	12.60	12.24	12.59	1,706,140	-0.17(-1.32%)
Mar 05, 2020	12.82	13.03	12.68	12.75	1,409,897	-0.40(-3.04%)
Mar 04, 2020	12.88	13.15	12.76	13.15	865,061	+0.49(+3.84%)
Mar 03, 2020	13.08	13.18	12.53	12.67	1,570,225	-0.35(-2.71%)
Mar 02, 2020	12.54	13.03	12.43	13.02	1,611,550	+0.63(+5.05%)
Feb 28, 2020	11.97	12.43	11.94	12.39	3,013,963	-0.03(-0.23%)
Feb 27, 2020	12.70	12.92	12.40	12.42	2,667,664	-0.63(-4.80%)
Feb 26, 2020	13.02	13.25	12.95	13.05	1,293,869	+0.09(+0.67%)
Feb 25, 2020	13.38	13.40	12.91	12.96	2,215,504	-0.32(-2.44%)
Feb 24, 2020	13.27	13.38	13.22	13.29	1,986,839	-0.33(-2.42%)
Feb 21, 2020	13.80	13.84	13.59	13.62	1,275,220	-0.24(-1.71%)
Feb 20, 2020	13.86	13.86	13.84	13.85	767,654	+0.00(+0.00%)
Feb 19, 2020	13.85	13.87	13.84	13.85	875,587	+0.01(+0.08%)
Feb 18, 2020	13.84	13.86	13.83	13.84	707,312	+0.01(+0.08%)
Feb 14, 2020	13.84	13.85	13.83	13.83	683,371	-0.01(-0.08%)
Feb 13, 2020	13.82	13.85	13.82	13.84	732,293	+0.02(+0.12%)
Feb 12, 2020	13.85	13.85	13.82	13.82	783,466	+0.02(+0.17%)
Feb 11, 2020	13.84	13.84	13.80	13.80	978,785	-0.02(-0.12%)
Feb 10, 2020	13.79	13.82	13.78	13.82	634,172	+0.04(+0.29%)
Feb 07, 2020	13.78	13.80	13.76	13.78	605,446	-0.01(-0.04%)
Feb 06, 2020	13.77	13.80	13.77	13.78	802,365	+0.05(+0.33%)
Feb 05, 2020	13.80	13.80	13.72	13.74	781,105	-0.01(-0.04%)
Feb 04, 2020	13.68	13.75	13.68	13.74	623,262	+0.13(+0.93%)
Feb 03, 2020	13.54	13.64	13.54	13.62	525,898	+0.13(+0.98%)
Jan 31, 2020	13.64	13.64	13.45	13.49	926,386	-0.13(-0.97%)
Jan 30, 2020	13.53	13.62	13.49	13.62	711,020	+0.03(+0.25%)
Jan 29, 2020	13.59	13.62	13.55	13.58	536,518	+0.01(+0.04%)
Jan 28, 2020	13.47	13.58	13.47	13.58	601,455	+0.17(+1.24%)
Jan 27, 2020	13.41	13.48	13.31	13.41	1,292,023	-0.18(-1.35%)
Jan 24, 2020	13.67	13.68	13.55	13.59	764,609	-0.05(-0.38%)
Jan 23, 2020	13.64	13.66	13.61	13.65	398,825	+0.02(+0.17%)
Jan 22, 2020	13.66	13.68	13.61	13.62	616,687	-0.01(-0.08%)
Jan 21, 2020	13.63	13.71	13.59	13.64	1,356,630	-0.00(-0.00%)
Jan 17, 2020	13.65	13.65	13.59	13.64	739,192	+0.05(+0.38%)
Jan 16, 2020	13.57	13.58	13.57	13.58	713,822	+0.01(+0.10%)
Jan 15, 2020	13.57	13.58	13.56	13.57	505,920	-0.01(-0.06%)
Jan 14, 2020	13.58	13.58	13.56	13.58	723,184	+0.01(+0.08%)
Jan 13, 2020	13.57	13.57	13.56	13.57	783,557	+0.01(+0.06%)
Jan 10, 2020	13.57	13.57	13.55	13.56	830,426	+0.00(+0.02%)
Jan 09, 2020	13.56	13.58	13.55	13.56	1,093,637	+0.01(+0.04%)
Jan 08, 2020	13.51	13.56	13.49	13.55	741,586	+0.03(+0.21%)
Jan 07, 2020	13.52	13.54	13.50	13.52	682,978	+0.01(+0.08%)
Jan 06, 2020	13.46	13.52	13.45	13.51	714,465	+0.02(+0.17%)
Jan 03, 2020	13.47	13.51	13.45	13.49	706,495	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.