Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.56	25.23	24.21	24.94	2,578,817	+0.02(+0.08%)
Jun 29, 2020	23.22	25.12	23.21	24.92	4,030,582	+1.91(+8.30%)
Jun 26, 2020	23.00	23.62	22.76	23.01	3,259,700	-0.21(-0.90%)
Jun 25, 2020	23.05	23.53	22.55	23.22	2,297,048	-0.12(-0.51%)
Jun 24, 2020	23.98	24.60	23.16	23.34	2,647,904	-0.96(-3.95%)
Jun 23, 2020	25.00	25.26	24.13	24.30	2,539,011	-0.42(-1.70%)
Jun 22, 2020	24.19	24.86	23.97	24.72	1,414,117	+0.55(+2.28%)
Jun 19, 2020	24.65	25.15	24.12	24.17	2,501,600	-0.29(-1.19%)
Jun 18, 2020	24.99	25.78	24.25	24.46	2,734,829	-0.68(-2.70%)
Jun 17, 2020	24.50	25.47	24.06	25.14	2,027,695	+0.76(+3.12%)
Jun 16, 2020	23.87	24.46	23.19	24.38	2,184,039	+1.13(+4.86%)
Jun 15, 2020	22.65	23.45	22.60	23.25	1,492,887	-0.19(-0.81%)
Jun 12, 2020	23.64	24.20	22.93	23.44	2,007,300	+0.64(+2.81%)
Jun 11, 2020	23.49	24.01	22.67	22.80	3,040,998	-2.00(-8.06%)
Jun 10, 2020	23.49	24.98	23.43	24.80	2,877,546	+1.25(+5.31%)
Jun 09, 2020	23.04	24.00	22.73	23.55	6,021,739	-1.37(-5.50%)
Jun 08, 2020	24.93	26.15	24.68	24.92	6,563,623	-0.04(-0.16%)
Jun 05, 2020	25.31	26.17	24.82	24.96	3,142,100	-0.17(-0.68%)
Jun 04, 2020	24.57	26.11	24.45	25.13	3,683,406	+0.42(+1.70%)
Jun 03, 2020	24.89	25.40	24.08	24.71	2,774,809	+0.50(+2.07%)
Jun 02, 2020	23.65	24.29	23.30	24.21	2,592,582	+0.59(+2.50%)
Jun 01, 2020	23.02	24.29	22.72	23.62	2,535,171	+0.50(+2.16%)
May 29, 2020	22.99	24.00	22.84	23.12	2,332,500	-0.04(-0.17%)
May 28, 2020	23.63	24.20	23.07	23.16	1,899,140	-0.45(-1.91%)
May 27, 2020	24.64	24.98	22.25	23.61	4,138,035	-0.90(-3.67%)
May 26, 2020	24.36	25.71	23.63	24.51	2,600,204	+1.00(+4.25%)
May 22, 2020	22.18	23.97	21.88	23.51	3,338,000	+1.38(+6.24%)
May 21, 2020	22.19	22.94	21.70	22.13	2,645,077	-0.28(-1.25%)
May 20, 2020	22.10	22.80	21.58	22.41	4,163,666	+0.83(+3.85%)
May 19, 2020	20.89	22.72	20.52	21.58	3,108,939	+0.43(+2.03%)
May 18, 2020	22.05	22.71	19.95	21.15	4,943,376	-0.26(-1.21%)
May 15, 2020	19.18	24.10	18.84	21.41	11,808,500	+1.97(+10.13%)
May 14, 2020	18.06	19.92	18.06	19.44	5,217,813	+0.89(+4.80%)
May 13, 2020	18.53	19.98	17.83	18.55	4,559,980	-0.17(-0.91%)
May 12, 2020	17.91	19.89	17.86	18.72	6,315,233	+0.97(+5.46%)
May 11, 2020	17.59	18.35	17.05	17.75	2,856,566	+0.14(+0.80%)
May 08, 2020	16.80	17.83	16.62	17.61	2,697,000	+1.00(+6.02%)
May 07, 2020	16.44	16.76	16.17	16.61	2,664,974	+0.44(+2.72%)
May 06, 2020	16.78	17.14	16.09	16.17	1,715,620	-0.39(-2.36%)
May 05, 2020	15.68	16.62	15.68	16.56	2,336,666	+1.27(+8.31%)
May 04, 2020	15.15	15.53	15.01	15.29	1,179,983	-0.20(-1.29%)
May 01, 2020	15.54	15.96	15.13	15.49	3,095,900	-0.56(-3.49%)
Apr 30, 2020	16.82	16.84	15.81	16.05	2,254,985	-1.02(-5.98%)
Apr 29, 2020	17.01	17.68	16.40	17.07	2,436,452	+0.57(+3.45%)
Apr 28, 2020	17.05	17.30	15.72	16.50	2,715,964	-0.22(-1.32%)
Apr 27, 2020	16.74	17.06	16.13	16.72	2,667,342	+0.35(+2.14%)
Apr 24, 2020	15.72	16.66	15.62	16.37	2,597,100	+0.83(+5.34%)
Apr 23, 2020	15.84	16.41	15.42	15.54	2,638,219	-0.33(-2.08%)
Apr 22, 2020	15.65	16.20	15.36	15.87	2,218,858	+0.66(+4.34%)
Apr 21, 2020	15.58	16.03	15.00	15.21	2,489,211	-0.48(-3.06%)
Apr 20, 2020	15.50	16.44	15.15	15.69	3,469,109	-0.01(-0.06%)
Apr 17, 2020	15.68	15.92	15.09	15.70	2,383,000	+0.83(+5.58%)
Apr 16, 2020	15.98	16.11	14.67	14.87	2,473,790	-0.97(-6.12%)
Apr 15, 2020	15.77	16.53	15.60	15.84	2,442,050	-0.57(-3.47%)
Apr 14, 2020	16.20	16.68	15.20	16.41	4,622,034	+1.26(+8.32%)
Apr 13, 2020	15.37	15.58	14.53	15.15	2,084,711	+0.10(+0.66%)
Apr 09, 2020	13.91	16.93	13.86	15.05	7,390,400	+1.48(+10.91%)
Apr 08, 2020	13.59	14.16	13.20	13.57	1,824,641	+0.23(+1.72%)
Apr 07, 2020	13.66	13.79	13.10	13.34	2,321,683	+0.59(+4.63%)
Apr 06, 2020	12.40	12.91	12.30	12.75	2,933,195	+0.99(+8.42%)
Apr 03, 2020	11.50	11.87	11.13	11.76	1,753,600	+0.30(+2.62%)
Apr 02, 2020	11.62	12.15	11.29	11.46	1,839,628	-0.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.