Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.165	3.165	3.165	842,332	-0.01(-0.44%)
Dec 30, 2020	3.108	3.193	3.038	3.179	842,332	+0.14(+4.65%)
Dec 29, 2020	3.108	3.108	2.946	3.038	784,272	-0.01(-0.23%)
Dec 28, 2020	3.214	3.244	2.988	3.045	1,915,772	-0.14(-4.43%)
Dec 24, 2020	3.250	3.265	3.115	3.186	415,047	-0.08(-2.59%)
Dec 23, 2020	3.214	3.370	3.214	3.271	533,388	+0.07(+2.21%)
Dec 22, 2020	3.412	3.454	3.158	3.200	1,292,813	-0.23(-6.60%)
Dec 21, 2020	3.497	3.525	3.384	3.426	575,405	-0.13(-3.58%)
Dec 18, 2020	3.532	3.603	3.452	3.553	673,107	+0.01(+0.20%)
Dec 17, 2020	3.560	3.567	3.412	3.546	998,707	+0.01(+0.20%)
Dec 16, 2020	3.476	3.565	3.416	3.539	557,825	+0.04(+1.21%)
Dec 15, 2020	3.525	3.584	3.384	3.497	732,336	-0.03(-0.80%)
Dec 14, 2020	3.603	3.744	3.454	3.525	791,415	-0.07(-1.96%)
Dec 11, 2020	3.744	3.765	3.560	3.596	750,397	-0.10(-2.68%)
Dec 10, 2020	3.567	3.829	3.536	3.695	1,237,333	+0.11(+2.95%)
Dec 09, 2020	3.589	3.645	3.476	3.589	912,819	+0.02(+0.59%)
Dec 08, 2020	3.483	3.589	3.426	3.567	683,660	+0.08(+2.43%)
Dec 07, 2020	3.377	3.631	3.313	3.483	1,215,165	+0.11(+3.14%)
Dec 04, 2020	3.306	3.461	3.257	3.377	1,100,753	+0.11(+3.46%)
Dec 03, 2020	3.370	3.391	3.250	3.264	886,012	-0.08(-2.53%)
Dec 02, 2020	3.144	3.419	3.129	3.348	953,530	+0.21(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.