Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.362	3.362	3.362	792,936	-0.02(-0.44%)
Dec 30, 2020	3.302	3.392	3.227	3.377	792,936	+0.15(+4.65%)
Dec 29, 2020	3.302	3.302	3.129	3.227	738,281	-0.01(-0.23%)
Dec 28, 2020	3.414	3.446	3.174	3.234	1,803,426	-0.15(-4.43%)
Dec 24, 2020	3.452	3.469	3.309	3.384	390,708	-0.09(-2.59%)
Dec 23, 2020	3.414	3.580	3.414	3.474	502,109	+0.08(+2.21%)
Dec 22, 2020	3.625	3.670	3.354	3.399	1,216,999	-0.24(-6.60%)
Dec 21, 2020	3.715	3.745	3.595	3.640	541,662	-0.14(-3.58%)
Dec 18, 2020	3.752	3.827	3.667	3.775	633,634	+0.01(+0.20%)
Dec 17, 2020	3.782	3.789	3.625	3.767	940,140	+0.01(+0.20%)
Dec 16, 2020	3.692	3.787	3.629	3.760	525,113	+0.05(+1.21%)
Dec 15, 2020	3.745	3.807	3.595	3.715	689,390	-0.03(-0.80%)
Dec 14, 2020	3.827	3.977	3.670	3.745	745,005	-0.08(-1.96%)
Dec 11, 2020	3.977	4.000	3.782	3.820	706,392	-0.11(-2.68%)
Dec 10, 2020	3.790	4.067	3.756	3.925	1,164,773	+0.11(+2.95%)
Dec 09, 2020	3.812	3.872	3.692	3.812	859,289	+0.02(+0.59%)
Dec 08, 2020	3.700	3.812	3.640	3.790	643,568	+0.09(+2.43%)
Dec 07, 2020	3.587	3.857	3.520	3.700	1,143,905	+0.11(+3.14%)
Dec 04, 2020	3.512	3.677	3.459	3.587	1,036,202	+0.12(+3.46%)
Dec 03, 2020	3.580	3.602	3.452	3.467	834,055	-0.09(-2.53%)
Dec 02, 2020	3.339	3.632	3.324	3.557	897,613	+0.23(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.