Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	282.97	284.58	279.67	280.06	4,104,568	-3.13(-1.11%)
Apr 29, 2020	281.22	284.66	277.69	283.20	3,976,012	+1.97(+0.70%)
Apr 28, 2020	286.64	287.05	280.60	281.22	2,630,206	-3.53(-1.24%)
Apr 27, 2020	288.69	288.91	283.66	284.75	2,479,526	-1.63(-0.57%)
Apr 24, 2020	283.42	286.64	281.74	286.39	2,190,976	+4.75(+1.69%)
Apr 23, 2020	283.14	285.55	281.07	281.64	2,845,836	-3.71(-1.30%)
Apr 22, 2020	280.35	286.92	278.54	285.35	3,221,671	+7.46(+2.68%)
Apr 21, 2020	286.93	287.62	276.06	277.88	4,156,032	-9.91(-3.44%)
Apr 20, 2020	293.21	293.61	287.29	287.80	3,422,052	-5.38(-1.84%)
Apr 17, 2020	296.31	297.07	289.59	293.18	3,999,169	-3.36(-1.13%)
Apr 16, 2020	290.24	297.53	287.76	296.54	4,269,140	+10.41(+3.64%)
Apr 15, 2020	287.39	289.34	282.95	286.13	3,183,688	-3.57(-1.23%)
Apr 14, 2020	279.19	290.26	277.81	289.70	4,649,885	+13.39(+4.85%)
Apr 13, 2020	275.35	280.30	274.50	276.31	3,379,908	-0.36(-0.13%)
Apr 09, 2020	276.15	280.67	274.42	276.67	7,040,403	-5.50(-1.95%)
Apr 08, 2020	281.37	283.50	278.76	282.16	4,279,620	+2.16(+0.77%)
Apr 07, 2020	282.65	285.88	279.63	280.00	4,374,562	-1.37(-0.49%)
Apr 06, 2020	270.20	281.72	267.04	281.38	5,715,743	+15.19(+5.71%)
Apr 03, 2020	266.66	269.59	263.56	266.19	2,873,589	-2.61(-0.97%)
Apr 02, 2020	262.25	270.00	260.81	268.80	3,793,665	+4.33(+1.64%)
Apr 01, 2020	260.39	266.33	259.04	264.47	4,061,295	+1.52(+0.58%)
Mar 31, 2020	265.06	268.84	261.90	262.94	6,096,375	-5.52(-2.06%)
Mar 30, 2020	265.12	268.99	263.60	268.47	4,766,537	+6.26(+2.39%)
Mar 27, 2020	264.79	270.65	261.29	262.21	4,608,912	-7.35(-2.73%)
Mar 26, 2020	260.07	270.88	259.01	269.56	5,925,288	+10.55(+4.07%)
Mar 25, 2020	262.10	268.10	257.49	259.01	6,112,507	-3.76(-1.43%)
Mar 24, 2020	271.67	274.21	260.82	262.77	7,717,581	-3.26(-1.23%)
Mar 23, 2020	269.29	272.66	256.76	266.03	6,119,776	-1.79(-0.67%)
Mar 20, 2020	283.96	284.04	264.69	267.82	7,136,370	-13.65(-4.85%)
Mar 19, 2020	286.26	289.43	279.08	281.47	5,886,246	-2.10(-0.74%)
Mar 18, 2020	274.81	293.26	272.97	283.57	7,264,924	+0.47(+0.17%)
Mar 17, 2020	266.51	283.29	264.02	283.10	7,771,961	+21.96(+8.41%)
Mar 16, 2020	259.90	276.22	257.76	261.15	5,923,421	-17.60(-6.32%)
Mar 13, 2020	266.36	279.65	256.62	278.75	6,614,786	+20.68(+8.01%)
Mar 12, 2020	258.62	272.63	254.84	258.07	7,922,546	-16.21(-5.91%)
Mar 11, 2020	277.45	283.84	271.30	274.29	3,930,221	-11.04(-3.87%)
Mar 10, 2020	284.01	285.63	271.51	285.33	4,600,460	+6.84(+2.46%)
Mar 09, 2020	272.83	286.18	270.20	278.48	5,636,315	-8.63(-3.01%)
Mar 06, 2020	287.85	292.79	279.19	287.12	6,707,391	-4.08(-1.40%)
Mar 05, 2020	291.20	299.26	288.83	291.19	6,902,192	-4.59(-1.55%)
Mar 04, 2020	284.30	296.00	281.29	295.78	4,565,218	+16.61(+5.95%)
Mar 03, 2020	285.09	289.73	277.61	279.18	5,562,036	-5.91(-2.07%)
Mar 02, 2020	271.53	285.43	268.71	285.09	8,196,946	+25.82(+9.96%)
Feb 28, 2020	263.06	264.98	250.17	259.26	7,695,256	-11.06(-4.09%)
Feb 27, 2020	278.48	281.27	270.20	270.32	3,927,314	-11.58(-4.11%)
Feb 26, 2020	283.62	287.08	280.97	281.90	2,424,672	+0.76(+0.27%)
Feb 25, 2020	290.49	291.94	280.71	281.15	3,122,997	-8.07(-2.79%)
Feb 24, 2020	290.95	295.10	288.89	289.22	2,451,659	-7.68(-2.59%)
Feb 21, 2020	297.46	299.95	296.05	296.90	2,428,129	-1.96(-0.66%)
Feb 20, 2020	297.24	299.78	296.03	298.86	1,546,739	+0.98(+0.33%)
Feb 19, 2020	297.02	299.28	296.70	297.89	1,532,886	+0.89(+0.30%)
Feb 18, 2020	294.18	298.31	293.82	296.99	1,677,689	+3.45(+1.17%)
Feb 14, 2020	294.06	294.93	292.29	293.54	1,207,666	+0.10(+0.03%)
Feb 13, 2020	290.35	293.99	289.14	293.44	1,559,363	+2.84(+0.98%)
Feb 12, 2020	286.59	290.93	286.59	290.60	1,499,358	+4.10(+1.43%)
Feb 11, 2020	289.60	289.96	286.31	286.51	2,217,901	-2.87(-0.99%)
Feb 10, 2020	289.35	292.28	288.28	289.38	2,533,376	+0.15(+0.05%)
Feb 07, 2020	285.88	289.39	285.07	289.23	2,063,996	+2.78(+0.97%)
Feb 06, 2020	285.28	287.58	283.90	286.44	2,078,159	+3.01(+1.06%)
Feb 05, 2020	282.51	284.90	281.04	283.44	1,879,204	+2.85(+1.02%)
Feb 04, 2020	280.28	281.51	278.61	280.58	2,152,867	+2.67(+0.96%)
Feb 03, 2020	282.51	283.97	277.61	277.91	3,060,907	-3.24(-1.15%)
Jan 31, 2020	283.94	284.52	280.27	281.15	1,996,097	-3.63(-1.28%)
Jan 30, 2020	284.21	284.94	282.21	284.79	1,339,381	-0.10(-0.04%)
Jan 29, 2020	286.07	287.09	284.71	284.89	1,862,227	-1.17(-0.41%)
Jan 28, 2020	285.75	286.85	284.45	286.06	1,707,504	+1.29(+0.45%)
Jan 27, 2020	281.73	286.90	281.27	284.77	2,461,453	-0.98(-0.34%)
Jan 24, 2020	288.98	289.21	284.45	285.75	2,158,337	-2.18(-0.76%)
Jan 23, 2020	287.13	288.40	285.95	287.93	1,668,979	+0.91(+0.32%)
Jan 22, 2020	288.40	288.55	285.47	287.01	2,411,223	-1.26(-0.44%)
Jan 21, 2020	281.78	288.35	281.37	288.28	3,893,381	+7.90(+2.82%)
Jan 17, 2020	279.20	280.95	278.86	280.38	2,723,729	+1.52(+0.54%)
Jan 16, 2020	277.35	279.81	276.98	278.86	1,911,035	+2.03(+0.73%)
Jan 15, 2020	274.56	277.03	274.27	276.83	1,743,024	+0.98(+0.36%)
Jan 14, 2020	275.38	276.99	274.77	275.84	1,586,420	-0.11(-0.04%)
Jan 13, 2020	273.24	276.67	273.13	275.95	1,932,746	+2.42(+0.88%)
Jan 10, 2020	276.07	276.32	273.00	273.53	2,200,717	-2.01(-0.73%)
Jan 09, 2020	274.74	277.88	273.97	275.54	3,543,803	+4.35(+1.61%)
Jan 08, 2020	267.78	271.91	267.33	271.19	2,708,936	+3.07(+1.15%)
Jan 07, 2020	268.09	268.43	266.21	268.11	2,133,537	-0.42(-0.16%)
Jan 06, 2020	267.38	268.78	265.60	268.54	2,885,204	+0.07(+0.03%)
Jan 03, 2020	266.92	269.54	266.25	268.46	2,093,571	+0.22(+0.08%)
Jan 02, 2020	270.61	271.09	267.79	268.24	2,285,897	-2.24(-0.83%)
Dec 31, 2019	271.47	271.89	268.88	270.48	1,685,528	-1.12(-0.41%)
Dec 30, 2019	270.74	272.03	270.24	271.60	1,346,279	+0.95(+0.35%)
Dec 27, 2019	272.60	272.67	269.80	270.65	1,564,147	-1.49(-0.55%)
Dec 26, 2019	271.00	272.14	270.46	272.14	1,197,339	+1.38(+0.51%)
Dec 24, 2019	270.47	270.97	269.96	270.76	590,603	+0.85(+0.31%)
Dec 23, 2019	271.39	271.76	269.66	269.92	1,423,332	-1.40(-0.52%)
Dec 20, 2019	270.41	271.49	269.43	271.32	5,288,371	+1.03(+0.38%)
Dec 19, 2019	268.77	270.38	268.25	270.29	2,535,838	+1.69(+0.63%)
Dec 18, 2019	272.38	272.72	268.55	268.59	3,596,682	-3.39(-1.25%)
Dec 17, 2019	270.09	272.67	269.40	271.98	2,688,479	+1.89(+0.70%)
Dec 16, 2019	269.66	270.98	269.49	270.09	2,618,860	+1.50(+0.56%)
Dec 13, 2019	271.14	271.47	266.04	268.59	5,655,339	-5.03(-1.84%)
Dec 12, 2019	271.72	274.01	270.66	273.63	2,980,465	+1.88(+0.69%)
Dec 11, 2019	272.39	272.71	269.68	271.75	1,901,514	-0.44(-0.16%)
Dec 10, 2019	272.42	273.03	271.06	272.19	1,701,652	+0.57(+0.21%)
Dec 09, 2019	271.47	273.49	271.06	271.62	2,129,807	+0.20(+0.07%)
Dec 06, 2019	271.45	272.38	270.79	271.42	1,589,249	+1.70(+0.63%)
Dec 05, 2019	273.43	273.43	269.17	269.72	2,109,314	-3.15(-1.15%)
Dec 04, 2019	272.43	273.46	271.61	272.87	1,893,003	+0.78(+0.29%)
Dec 03, 2019	271.59	272.57	269.36	272.09	2,131,474	-1.58(-0.58%)
Dec 02, 2019	275.84	276.26	270.80	273.67	2,940,031	-2.23(-0.81%)
Nov 29, 2019	276.83	276.89	275.76	275.90	1,066,671	-0.87(-0.32%)
Nov 27, 2019	277.75	278.64	276.60	276.77	2,072,273	-0.44(-0.16%)
Nov 26, 2019	275.39	277.32	274.99	277.21	3,650,188	+2.02(+0.73%)
Nov 25, 2019	276.34	276.65	273.82	275.20	1,752,766	-0.24(-0.09%)
Nov 22, 2019	277.86	277.86	273.52	275.44	1,388,216	-0.88(-0.32%)
Nov 21, 2019	276.71	277.79	275.63	276.32	1,415,394	-0.28(-0.10%)
Nov 20, 2019	278.32	278.99	274.24	276.60	2,151,007	-1.54(-0.55%)
Nov 19, 2019	280.21	280.34	277.41	278.13	1,914,012	-2.12(-0.76%)
Nov 18, 2019	278.94	281.94	278.60	280.25	1,348,906	+0.81(+0.29%)
Nov 15, 2019	280.96	281.08	277.55	279.44	1,855,048	-0.86(-0.31%)
Nov 14, 2019	280.11	281.49	278.16	280.30	1,452,262	+1.56(+0.56%)
Nov 13, 2019	276.24	279.75	275.63	278.74	1,689,554	+2.21(+0.80%)
Nov 12, 2019	276.84	278.59	274.84	276.53	1,674,318	-0.31(-0.11%)
Nov 11, 2019	277.50	278.22	275.80	276.85	1,261,504	-1.64(-0.59%)
Nov 08, 2019	278.60	280.02	277.25	278.49	1,632,390	-2.38(-0.85%)
Nov 07, 2019	279.69	282.61	278.36	280.87	2,606,741	+3.35(+1.21%)
Nov 06, 2019	276.05	277.59	274.16	277.52	1,815,816	+2.20(+0.80%)
Nov 05, 2019	273.40	275.79	272.21	275.32	2,394,642	+2.17(+0.80%)
Nov 04, 2019	273.46	274.44	271.63	273.15	1,783,167	+0.67(+0.25%)
Nov 01, 2019	274.22	274.62	271.93	272.48	1,482,647	-0.94(-0.34%)
Oct 31, 2019	274.56	275.72	271.06	273.41	2,474,605	-1.91(-0.70%)
Oct 30, 2019	272.65	275.70	271.77	275.33	1,376,779	+3.65(+1.34%)
Oct 29, 2019	273.83	274.50	271.63	271.67	1,410,517	-2.83(-1.03%)
Oct 28, 2019	271.53	274.64	271.08	274.50	1,821,503	+2.24(+0.82%)
Oct 25, 2019	271.36	272.95	270.99	272.26	1,836,318	-0.50(-0.19%)
Oct 24, 2019	270.93	273.90	270.48	272.77	2,305,406	-0.25(-0.09%)
Oct 23, 2019	275.09	275.52	272.89	273.01	1,971,679	-2.43(-0.88%)
Oct 22, 2019	276.95	279.96	275.43	275.45	2,146,137	-1.02(-0.37%)
Oct 21, 2019	278.23	278.70	275.63	276.47	1,519,315	-1.63(-0.59%)
Oct 18, 2019	277.31	279.15	276.37	278.10	2,018,948	+0.42(+0.15%)
Oct 17, 2019	274.42	277.87	274.42	277.68	1,973,054	+3.32(+1.21%)
Oct 16, 2019	272.54	274.53	270.96	274.36	1,990,381	+0.36(+0.13%)
Oct 15, 2019	273.93	275.14	272.93	274.00	1,744,125	+0.80(+0.29%)
Oct 14, 2019	273.64	275.79	273.18	273.20	1,429,853	-0.07(-0.03%)
Oct 11, 2019	273.70	276.17	273.05	273.27	2,060,004	+0.42(+0.15%)
Oct 10, 2019	274.22	275.00	272.04	272.85	1,874,651	+0.22(+0.08%)
Oct 09, 2019	269.15	274.16	269.15	272.63	2,490,541	+4.60(+1.72%)
Oct 08, 2019	269.00	271.42	266.71	268.03	2,420,207	-1.40(-0.52%)
Oct 07, 2019	267.25	271.52	266.75	269.42	2,233,494	+1.60(+0.60%)
Oct 04, 2019	264.32	268.08	260.16	267.83	4,940,483	+2.45(+0.92%)
Oct 03, 2019	262.06	267.08	258.58	265.37	4,292,963	+3.57(+1.36%)
Oct 02, 2019	260.08	262.43	259.15	261.80	2,727,651	+1.08(+0.42%)
Oct 01, 2019	264.49	265.08	260.03	260.72	2,890,790	-3.84(-1.45%)
Sep 30, 2019	263.14	265.02	263.14	264.56	2,372,763	+1.98(+0.76%)
Sep 27, 2019	265.86	265.86	261.15	262.57	1,675,904	-2.12(-0.80%)
Sep 26, 2019	265.77	266.12	263.17	264.69	2,059,639	-0.49(-0.18%)
Sep 25, 2019	264.69	266.00	263.42	265.18	2,012,240	+0.81(+0.31%)
Sep 24, 2019	265.65	268.70	262.99	264.37	2,717,030	+0.31(+0.12%)
Sep 23, 2019	262.95	264.57	262.39	264.06	2,240,860	+1.11(+0.42%)
Sep 20, 2019	265.14	265.75	262.75	262.95	3,782,519	-1.35(-0.51%)
Sep 19, 2019	265.82	266.07	261.44	264.30	3,326,330	-4.22(-1.57%)
Sep 18, 2019	266.94	269.57	265.19	268.52	1,836,518	+0.94(+0.35%)
Sep 17, 2019	265.89	267.94	265.09	267.59	1,934,099	+2.50(+0.94%)
Sep 16, 2019	266.82	267.56	264.77	265.09	1,642,786	-2.95(-1.10%)
Sep 13, 2019	266.48	270.03	266.15	268.04	2,511,624	+1.84(+0.69%)
Sep 12, 2019	266.61	268.82	265.08	266.19	3,204,583	-0.73(-0.27%)
Sep 11, 2019	270.24	271.56	264.28	266.93	5,175,132	-5.79(-2.12%)
Sep 10, 2019	273.07	273.87	270.50	272.72	2,967,317	-1.84(-0.67%)
Sep 09, 2019	279.61	282.21	273.83	274.56	3,699,433	-4.37(-1.57%)
Sep 06, 2019	274.74	279.74	273.90	278.93	3,286,794	+6.24(+2.29%)
Sep 05, 2019	274.03	275.21	272.42	272.69	2,031,800	+0.78(+0.29%)
Sep 04, 2019	269.97	272.08	269.75	271.91	1,498,148	+3.74(+1.39%)
Sep 03, 2019	268.65	269.97	266.71	268.18	2,007,012	-2.49(-0.92%)
Aug 30, 2019	273.64	273.90	268.89	270.66	1,961,774	-1.66(-0.61%)
Aug 29, 2019	273.16	273.39	268.83	272.33	2,845,756	+2.51(+0.93%)
Aug 28, 2019	269.14	274.82	267.92	269.82	5,634,717	+1.93(+0.72%)
Aug 27, 2019	257.46	268.86	256.85	267.88	5,647,275	+12.75(+5.00%)
Aug 26, 2019	252.65	255.20	252.59	255.13	1,556,876	+4.08(+1.62%)
Aug 23, 2019	254.90	256.66	249.85	251.05	2,166,392	-5.41(-2.11%)
Aug 22, 2019	253.80	257.45	253.68	256.47	2,560,129	+3.88(+1.54%)
Aug 21, 2019	252.34	253.37	251.69	252.59	1,836,164	+2.48(+0.99%)
Aug 20, 2019	253.13	253.21	249.99	250.10	1,517,953	-2.42(-0.96%)
Aug 19, 2019	253.25	254.14	251.55	252.52	1,433,953	+1.38(+0.55%)
Aug 16, 2019	251.14	252.94	250.53	251.14	1,395,510	+2.36(+0.95%)
Aug 15, 2019	247.87	250.10	246.25	248.77	1,802,087	+3.09(+1.26%)
Aug 14, 2019	251.04	252.29	245.55	245.69	2,314,879	-7.43(-2.94%)
Aug 13, 2019	248.46	254.86	247.39	253.12	1,902,631	+4.45(+1.79%)
Aug 12, 2019	251.07	251.94	246.74	248.66	1,788,448	-2.33(-0.93%)
Aug 09, 2019	251.58	252.39	249.13	250.99	1,401,623	-0.79(-0.31%)
Aug 08, 2019	250.17	251.81	248.30	251.78	2,233,786	+2.66(+1.07%)
Aug 07, 2019	245.71	251.83	241.51	249.12	3,315,021	+2.37(+0.96%)
Aug 06, 2019	244.15	247.59	241.93	246.75	2,600,971	+3.86(+1.59%)
Aug 05, 2019	247.46	247.88	240.70	242.89	3,633,341	-6.78(-2.72%)
Aug 02, 2019	251.32	251.91	247.84	249.67	2,149,148	-1.90(-0.75%)
Aug 01, 2019	252.65	257.39	251.33	251.57	2,875,401	-0.97(-0.38%)
Jul 31, 2019	255.65	256.29	249.79	252.54	2,059,243	-3.55(-1.38%)
Jul 30, 2019	256.79	257.06	255.72	256.08	1,067,379	-0.58(-0.22%)
Jul 29, 2019	257.47	257.73	256.12	256.66	1,372,285	-1.14(-0.44%)
Jul 26, 2019	256.36	258.16	255.74	257.80	1,580,072	+1.44(+0.56%)
Jul 25, 2019	257.64	258.32	255.94	256.36	1,746,372	-0.94(-0.37%)
Jul 24, 2019	256.39	257.68	255.64	257.30	1,372,222	+0.67(+0.26%)
Jul 23, 2019	258.24	258.45	255.65	256.63	1,220,036	-0.06(-0.02%)
Jul 22, 2019	257.66	258.67	255.92	256.70	1,595,134	-1.23(-0.48%)
Jul 19, 2019	259.36	260.49	257.78	257.93	1,754,593	-1.28(-0.49%)
Jul 18, 2019	258.56	259.35	255.80	259.21	1,851,476	+1.24(+0.48%)
Jul 17, 2019	257.50	259.15	256.74	257.97	1,873,537	+0.83(+0.32%)
Jul 16, 2019	257.46	257.80	256.34	257.14	1,505,325	+0.06(+0.02%)
Jul 15, 2019	256.49	257.18	255.53	257.07	1,711,289	+1.04(+0.41%)
Jul 12, 2019	253.34	256.54	252.89	256.03	2,233,516	+2.66(+1.05%)
Jul 11, 2019	249.51	253.58	249.04	253.37	2,166,838	+4.69(+1.89%)
Jul 10, 2019	247.43	248.78	246.78	248.68	1,371,318	+1.33(+0.54%)
Jul 09, 2019	246.79	248.09	246.00	247.35	1,528,523	+0.52(+0.21%)
Jul 08, 2019	245.85	247.10	244.95	246.83	1,346,824	+1.05(+0.43%)
Jul 05, 2019	245.73	246.11	243.96	245.78	1,180,279	-0.82(-0.33%)
Jul 03, 2019	242.93	246.61	242.93	246.59	1,076,593	+3.36(+1.38%)
Jul 02, 2019	241.81	243.32	239.75	243.23	1,311,213	+1.83(+0.76%)
Jul 01, 2019	244.11	244.63	239.90	241.40	2,139,602	-0.72(-0.30%)
Jun 28, 2019	243.26	244.07	241.30	242.12	2,131,139	-1.21(-0.50%)
Jun 27, 2019	242.71	244.16	240.96	243.33	1,225,524	+1.07(+0.44%)
Jun 26, 2019	244.13	244.47	242.19	242.26	1,456,361	-1.79(-0.73%)
Jun 25, 2019	244.37	244.71	243.13	244.04	1,290,561	-0.47(-0.19%)
Jun 24, 2019	244.92	245.52	244.19	244.51	1,731,138	+0.68(+0.28%)
Jun 21, 2019	244.42	246.41	243.71	243.84	3,235,236	-1.12(-0.46%)
Jun 20, 2019	242.80	245.36	242.39	244.95	1,904,565	+3.38(+1.40%)
Jun 19, 2019	240.34	241.97	239.08	241.57	1,777,335	+0.84(+0.35%)
Jun 18, 2019	241.53	242.07	240.10	240.73	3,015,843	+1.20(+0.50%)
Jun 17, 2019	239.25	240.28	238.61	239.53	1,301,311	+1.17(+0.49%)
Jun 14, 2019	238.22	239.32	237.22	238.36	1,405,770	+0.40(+0.17%)
Jun 13, 2019	236.12	238.10	235.97	237.95	1,340,694	+2.27(+0.96%)
Jun 12, 2019	236.00	237.07	234.34	235.68	1,169,656	+0.11(+0.05%)
Jun 11, 2019	237.22	237.86	234.75	235.57	1,761,002	+0.24(+0.10%)
Jun 10, 2019	234.92	237.15	234.65	235.33	2,007,834	+0.77(+0.33%)
Jun 07, 2019	230.12	235.10	229.99	234.56	2,478,216	+5.04(+2.20%)
Jun 06, 2019	227.22	230.83	226.99	229.52	1,623,794	+2.34(+1.03%)
Jun 05, 2019	225.48	227.92	224.49	227.19	1,992,325	+2.15(+0.96%)
Jun 04, 2019	222.64	225.23	222.18	225.03	1,922,643	+5.05(+2.30%)
Jun 03, 2019	219.69	221.31	218.13	219.99	2,741,239	+0.48(+0.22%)
May 31, 2019	218.96	220.50	213.53	219.51	4,429,486	-1.80(-0.81%)
May 30, 2019	221.86	223.17	220.57	221.31	2,212,772	+0.78(+0.35%)
May 29, 2019	223.68	224.26	218.90	220.53	2,831,498	-5.15(-2.28%)
May 28, 2019	227.75	229.24	225.52	225.68	3,453,458	-0.91(-0.40%)
May 24, 2019	228.24	228.66	226.10	226.58	1,462,961	-1.13(-0.49%)
May 23, 2019	227.80	228.98	226.47	227.71	1,989,475	-0.90(-0.39%)
May 22, 2019	229.98	229.98	228.27	228.61	1,355,871	-0.38(-0.17%)
May 21, 2019	228.24	229.82	227.31	228.99	1,641,729	+0.22(+0.10%)
May 20, 2019	226.44	229.00	226.44	228.77	1,746,727	+1.23(+0.54%)
May 17, 2019	225.28	229.10	225.02	227.54	1,824,991	+0.83(+0.37%)
May 16, 2019	225.05	228.81	224.67	226.71	1,965,686	+2.54(+1.13%)
May 15, 2019	221.83	224.84	221.02	224.17	1,304,035	+1.78(+0.80%)
May 14, 2019	221.99	224.56	221.55	222.40	1,784,644	+0.74(+0.33%)
May 13, 2019	223.67	224.41	220.51	221.65	2,142,038	-4.67(-2.06%)
May 10, 2019	222.59	227.73	219.92	226.33	2,222,601	+3.25(+1.46%)
May 09, 2019	220.50	223.61	220.04	223.07	2,094,841	+2.55(+1.15%)
May 08, 2019	218.90	222.09	217.65	220.53	1,763,074	+1.06(+0.48%)
May 07, 2019	220.87	221.81	217.68	219.47	1,941,461	-3.70(-1.66%)
May 06, 2019	221.91	223.72	221.18	223.17	1,307,729	-0.36(-0.16%)
May 03, 2019	222.29	223.76	221.79	223.52	991,293	+1.76(+0.80%)
May 02, 2019	220.91	221.93	219.69	221.76	1,354,426	+1.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.