Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	282.97	284.58	279.67	280.06	4,104,568	-3.13(-1.11%)
Apr 29, 2020	281.22	284.66	277.69	283.20	3,976,012	+1.97(+0.70%)
Apr 28, 2020	286.64	287.05	280.60	281.22	2,630,206	-3.53(-1.24%)
Apr 27, 2020	288.69	288.91	283.66	284.75	2,479,526	-1.63(-0.57%)
Apr 24, 2020	283.42	286.64	281.74	286.39	2,190,976	+4.75(+1.69%)
Apr 23, 2020	283.14	285.55	281.07	281.64	2,845,836	-3.71(-1.30%)
Apr 22, 2020	280.35	286.92	278.54	285.35	3,221,671	+7.46(+2.68%)
Apr 21, 2020	286.93	287.62	276.06	277.88	4,156,032	-9.91(-3.44%)
Apr 20, 2020	293.21	293.61	287.29	287.80	3,422,052	-5.38(-1.84%)
Apr 17, 2020	296.31	297.07	289.59	293.18	3,999,169	-3.36(-1.13%)
Apr 16, 2020	290.24	297.53	287.76	296.54	4,269,140	+10.41(+3.64%)
Apr 15, 2020	287.39	289.34	282.95	286.13	3,183,688	-3.57(-1.23%)
Apr 14, 2020	279.19	290.26	277.81	289.70	4,649,885	+13.39(+4.85%)
Apr 13, 2020	275.35	280.30	274.50	276.31	3,379,908	-0.36(-0.13%)
Apr 09, 2020	276.15	280.67	274.42	276.67	7,040,403	-5.50(-1.95%)
Apr 08, 2020	281.37	283.50	278.76	282.16	4,279,620	+2.16(+0.77%)
Apr 07, 2020	282.65	285.88	279.63	280.00	4,374,562	-1.37(-0.49%)
Apr 06, 2020	270.20	281.72	267.04	281.38	5,715,743	+15.19(+5.71%)
Apr 03, 2020	266.66	269.59	263.56	266.19	2,873,589	-2.61(-0.97%)
Apr 02, 2020	262.25	270.00	260.81	268.80	3,793,665	+4.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.