Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 953.50 | 0 | +1.50(+0.16%) | |||
Aug 29, 2020 | 942.00 | 952.00 | 940.25 | 952.00 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 942.00 | 952.00 | 940.25 | 952.00 | 0 | +1.50(+0.16%) |
Aug 27, 2020 | 950.50 | 0 | +26.25(+2.84%) | |||
Aug 26, 2020 | 924.25 | 0 | +4.00(+0.43%) | |||
Aug 25, 2020 | 920.25 | 0 | +14.50(+1.60%) | |||
Aug 24, 2020 | 905.75 | 0 | +2.00(+0.22%) | |||
Aug 22, 2020 | 906.75 | 910.75 | 903.25 | 903.75 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 906.75 | 910.75 | 903.25 | 903.75 | 0 | -1.00(-0.11%) |
Aug 20, 2020 | 904.75 | 0 | -9.25(-1.01%) | |||
Aug 19, 2020 | 914.00 | 0 | +0.25(+0.03%) | |||
Aug 18, 2020 | 913.75 | 0 | -1.50(-0.16%) | |||
Aug 17, 2020 | 915.25 | 0 | +17.25(+1.92%) | |||
Aug 15, 2020 | 898.00 | 899.50 | 894.00 | 898.00 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 898.00 | 899.50 | 894.00 | 898.00 | 0 | -0.75(-0.08%) |
Aug 13, 2020 | 898.75 | 0 | +15.75(+1.78%) | |||
Aug 12, 2020 | 883.00 | 0 | +9.50(+1.09%) | |||
Aug 11, 2020 | 873.50 | 0 | +0.25(+0.03%) | |||
Aug 10, 2020 | 873.25 | 0 | +4.00(+0.46%) | |||
Aug 08, 2020 | 878.75 | 879.50 | 866.75 | 869.25 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 878.75 | 879.50 | 866.75 | 869.25 | 0 | +1.75(+0.20%) |
Aug 06, 2020 | 867.50 | 0 | -11.25(-1.28%) | |||
Aug 05, 2020 | 878.75 | 0 | -3.00(-0.34%) | |||
Aug 04, 2020 | 881.75 | 0 | -14.50(-1.62%) | |||
Aug 03, 2020 | 896.25 | 0 | +3.75(+0.42%) | |||
Aug 01, 2020 | 888.75 | 894.75 | 888.75 | 892.50 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 888.75 | 894.75 | 888.75 | 892.50 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 892.50 | 0 | +7.25(+0.82%) | |||
Jul 29, 2020 | 885.25 | 0 | -2.25(-0.25%) | |||
Jul 28, 2020 | 887.50 | 0 | -19.00(-2.10%) | |||
Jul 27, 2020 | 906.50 | 0 | +1.25(+0.14%) | |||
Jul 25, 2020 | 906.00 | 910.00 | 901.50 | 905.25 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 906.00 | 910.00 | 901.50 | 905.25 | 0 | +0.50(+0.06%) |
Jul 23, 2020 | 904.75 | 0 | +5.50(+0.61%) | |||
Jul 22, 2020 | 899.25 | 0 | +2.75(+0.31%) | |||
Jul 21, 2020 | 896.50 | 0 | -6.50(-0.72%) | |||
Jul 20, 2020 | 903.00 | 0 | +4.75(+0.53%) | |||
Jul 18, 2020 | 893.25 | 898.75 | 892.75 | 898.25 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 893.25 | 898.75 | 892.75 | 898.25 | 0 | +0.25(+0.03%) |
Jul 16, 2020 | 898.00 | 0 | +11.75(+1.33%) | |||
Jul 15, 2020 | 886.25 | 0 | +8.25(+0.94%) | |||
Jul 14, 2020 | 878.00 | 0 | +4.00(+0.46%) | |||
Jul 13, 2020 | 874.00 | 0 | -13.00(-1.47%) | |||
Jul 11, 2020 | 896.50 | 900.50 | 883.75 | 887.00 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 896.50 | 900.50 | 883.75 | 887.00 | 0 | -0.25(-0.03%) |
Jul 09, 2020 | 887.25 | 0 | -5.25(-0.59%) | |||
Jul 08, 2020 | 892.50 | 0 | -4.25(-0.47%) | |||
Jul 07, 2020 | 896.75 | 0 | -1.75(-0.19%) | |||
Jul 06, 2020 | 898.50 | 0 | +7.25(+0.81%) | |||
Jul 02, 2020 | 891.25 | 0 | +0.00(+0.00%) | |||
Jul 01, 2020 | 891.25 | 0 | +12.50(+1.42%) | |||
Jun 30, 2020 | 878.75 | 0 | +12.25(+1.41%) | |||
Jun 29, 2020 | 866.50 | 0 | +0.50(+0.06%) | |||
Jun 27, 2020 | 869.00 | 871.75 | 862.75 | 866.00 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 869.00 | 871.75 | 862.75 | 866.00 | 0 | +1.00(+0.12%) |
Jun 25, 2020 | 865.00 | 0 | -5.75(-0.66%) | |||
Jun 24, 2020 | 870.75 | 0 | -4.25(-0.49%) | |||
Jun 23, 2020 | 875.00 | 0 | -1.25(-0.14%) | |||
Jun 22, 2020 | 876.25 | 0 | +0.50(+0.06%) | |||
Jun 20, 2020 | 873.00 | 880.50 | 871.50 | 875.75 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 873.00 | 880.50 | 871.50 | 875.75 | 0 | -0.75(-0.09%) |
Jun 18, 2020 | 876.50 | 0 | +5.25(+0.60%) | |||
Jun 17, 2020 | 871.25 | 0 | +4.25(+0.49%) | |||
Jun 16, 2020 | 867.00 | 0 | -2.00(-0.23%) | |||
Jun 15, 2020 | 869.00 | 0 | -3.00(-0.34%) | |||
Jun 13, 2020 | 866.50 | 873.00 | 863.50 | 872.00 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 866.50 | 873.00 | 863.50 | 872.00 | 0 | +0.75(+0.09%) |
Jun 11, 2020 | 871.25 | 0 | +5.75(+0.66%) | |||
Jun 10, 2020 | 865.50 | 0 | +2.25(+0.26%) | |||
Jun 09, 2020 | 863.25 | 0 | -1.50(-0.17%) | |||
Jun 08, 2020 | 864.75 | 0 | -3.50(-0.40%) | |||
Jun 06, 2020 | 868.00 | 873.50 | 865.25 | 868.25 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 868.00 | 873.50 | 865.25 | 868.25 | 0 | +0.50(+0.06%) |
Jun 04, 2020 | 867.75 | 0 | +10.25(+1.20%) | |||
Jun 03, 2020 | 857.50 | 0 | +7.00(+0.82%) | |||
Jun 02, 2020 | 850.50 | 0 | +10.00(+1.19%) |