Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.450	6.450	6.450	11,549	+0.04(+0.62%)
Dec 30, 2020	6.445	6.470	6.400	6.410	11,549	-0.02(-0.28%)
Dec 29, 2020	6.450	6.450	6.400	6.428	7,916	-0.07(-1.03%)
Dec 28, 2020	6.518	6.530	6.495	6.495	20,537	-0.04(-0.54%)
Dec 24, 2020	6.485	6.530	6.463	6.530	3,400	+0.00(+0.00%)
Dec 23, 2020	6.357	6.530	6.357	6.530	14,742	+0.25(+3.98%)
Dec 22, 2020	6.280	6.320	6.250	6.280	5,281	+0.03(+0.48%)
Dec 21, 2020	6.206	6.255	6.160	6.250	16,135	-0.21(-3.25%)
Dec 18, 2020	6.480	6.480	6.410	6.460	7,100	-0.02(-0.31%)
Dec 17, 2020	6.473	6.510	6.473	6.480	2,186	+0.07(+1.09%)
Dec 16, 2020	6.370	6.450	6.360	6.410	39,470	-0.01(-0.16%)
Dec 15, 2020	6.310	6.460	6.310	6.420	36,125	+0.22(+3.63%)
Dec 14, 2020	6.235	6.330	6.195	6.195	41,982	+0.06(+0.90%)
Dec 11, 2020	6.210	6.210	6.120	6.140	20,800	-0.17(-2.69%)
Dec 10, 2020	6.330	6.330	6.240	6.310	174,468	-0.20(-3.07%)
Dec 09, 2020	6.490	6.530	6.450	6.510	41,460	+0.08(+1.24%)
Dec 08, 2020	6.480	6.564	6.430	6.430	24,152	-0.05(-0.77%)
Dec 07, 2020	6.520	6.570	6.475	6.480	11,209	-0.23(-3.43%)
Dec 04, 2020	6.750	6.755	6.630	6.710	17,800	-0.02(-0.30%)
Dec 03, 2020	6.680	6.730	6.630	6.730	13,327	+0.06(+0.82%)
Dec 02, 2020	6.500	6.675	6.500	6.675	18,383	+0.21(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.