Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 3044 | 3057 | 3008 | 3011 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 3044 | 3057 | 3008 | 3011 | 0 | -106.44(-3.41%) |
Feb 26, 2020 | 3132 | 3136 | 3118 | 3118 | 0 | -40.72(-1.29%) |
Feb 25, 2020 | 3145 | 3172 | 3142 | 3158 | 0 | +16.04(+0.51%) |
Feb 24, 2020 | 3160 | 3166 | 3140 | 3142 | 0 | -38.83(-1.22%) |
Feb 21, 2020 | 3189 | 3201 | 3179 | 3181 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 3189 | 3201 | 3179 | 3181 | 0 | -32.68(-1.02%) |
Feb 19, 2020 | 3199 | 3223 | 3194 | 3214 | 0 | +17.08(+0.53%) |
Feb 18, 2020 | 3203 | 3204 | 3191 | 3197 | 0 | -16.37(-0.51%) |
Feb 17, 2020 | 3221 | 3223 | 3210 | 3213 | 0 | -7.03(-0.22%) |
Feb 14, 2020 | 3216 | 3234 | 3212 | 3220 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 3216 | 3234 | 3212 | 3220 | 0 | -3.34(-0.10%) |
Feb 12, 2020 | 3182 | 3223 | 3175 | 3223 | 0 | +47.80(+1.51%) |
Feb 11, 2020 | 3168 | 3196 | 3167 | 3176 | 0 | +12.42(+0.39%) |
Feb 10, 2020 | 3142 | 3173 | 3138 | 3163 | 0 | -18.33(-0.58%) |
Feb 07, 2020 | 3214 | 3220 | 3171 | 3181 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 3214 | 3220 | 3171 | 3181 | 0 | -18.65(-0.58%) |
Feb 05, 2020 | 3164 | 3203 | 3157 | 3200 | 0 | +43.56(+1.38%) |
Feb 04, 2020 | 3136 | 3167 | 3133 | 3157 | 0 | +40.26(+1.29%) |
Feb 03, 2020 | 3131 | 3139 | 3112 | 3116 | 0 | -37.42(-1.19%) |
Jan 31, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | -28.84(-0.91%) |
Jan 29, 2020 | 3181 | 3194 | 3173 | 3183 | 0 | +1.32(+0.04%) |
Jan 28, 2020 | 3173 | 3190 | 3144 | 3181 | 0 | -58.77(-1.81%) |
Jan 23, 2020 | 3235 | 3242 | 3230 | 3240 | 0 | -13.91(-0.43%) |
Jan 22, 2020 | 3243 | 3259 | 3240 | 3254 | 0 | +6.76(+0.21%) |
Jan 21, 2020 | 3272 | 3275 | 3233 | 3247 | 0 | -32.92(-1.00%) |
Jan 20, 2020 | 3281 | 3283 | 3271 | 3280 | 0 | -0.94(-0.03%) |
Jan 17, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +24.05(+0.74%) |
Jan 15, 2020 | 3267 | 3276 | 3252 | 3257 | 0 | -13.56(-0.41%) |
Jan 14, 2020 | 3262 | 3271 | 3256 | 3271 | 0 | +19.47(+0.60%) |
Jan 13, 2020 | 3259 | 3268 | 3248 | 3251 | 0 | -4.88(-0.15%) |
Jan 10, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +10.06(+0.31%) |
Jan 08, 2020 | 3211 | 3246 | 3193 | 3246 | 0 | -1.97(-0.06%) |
Jan 07, 2020 | 3236 | 3248 | 3234 | 3248 | 0 | +29.00(+0.90%) |
Jan 06, 2020 | 3222 | 3226 | 3211 | 3219 | 0 | -19.96(-0.62%) |
Jan 03, 2020 | 3260 | 3269 | 3228 | 3239 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 3260 | 3269 | 3228 | 3239 | 0 | +15.99(+0.50%) |
Dec 30, 2019 | 3201 | 3239 | 3201 | 3223 | 0 | -3.70(-0.11%) |
Dec 27, 2019 | 3227 | 3231 | 3220 | 3227 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 3227 | 3231 | 3220 | 3227 | 0 | +4.86(+0.15%) |
Dec 23, 2019 | 3218 | 3225 | 3208 | 3222 | 0 | +9.28(+0.29%) |
Dec 20, 2019 | 3217 | 3217 | 3204 | 3212 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 3217 | 3217 | 3204 | 3212 | 0 | +2.85(+0.09%) |
Dec 18, 2019 | 3195 | 3217 | 3190 | 3210 | 0 | +8.74(+0.27%) |
Dec 17, 2019 | 3206 | 3218 | 3193 | 3201 | 0 | -5.29(-0.16%) |
Dec 16, 2019 | 3214 | 3220 | 3206 | 3206 | 0 | -7.96(-0.25%) |
Dec 13, 2019 | 3211 | 3223 | 3206 | 3214 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 3211 | 3223 | 3206 | 3214 | 0 | +41.15(+1.30%) |
Dec 11, 2019 | 3160 | 3187 | 3160 | 3173 | 0 | +10.01(+0.32%) |
Dec 10, 2019 | 3183 | 3184 | 3159 | 3163 | 0 | -16.93(-0.53%) |
Dec 09, 2019 | 3196 | 3200 | 3180 | 3180 | 0 | -14.89(-0.47%) |
Dec 06, 2019 | 3180 | 3195 | 3172 | 3195 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 3180 | 3195 | 3172 | 3195 | 0 | +34.92(+1.11%) |
Dec 04, 2019 | 3153 | 3167 | 3144 | 3160 | 0 | -13.29(-0.42%) |
Dec 03, 2019 | 3175 | 3187 | 3161 | 3173 | 0 | -14.89(-0.47%) |