Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2482 | 2489 | 2465 | 2467 | 0 | -4.99(-0.20%) |
Sep 29, 2020 | 2497 | 2503 | 2471 | 2472 | 0 | -11.40(-0.46%) |
Sep 28, 2020 | 2473 | 2494 | 2471 | 2483 | 0 | +10.73(+0.43%) |
Sep 25, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | -8.86(-0.36%) |
Sep 23, 2020 | 2464 | 2487 | 2455 | 2481 | 0 | +17.85(+0.72%) |
Sep 22, 2020 | 2479 | 2482 | 2455 | 2463 | 0 | -22.42(-0.90%) |
Sep 21, 2020 | 2499 | 2515 | 2482 | 2486 | 0 | -12.00(-0.48%) |
Sep 18, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | -7.44(-0.30%) |
Sep 16, 2020 | 2492 | 2508 | 2488 | 2505 | 0 | +19.32(+0.78%) |
Sep 15, 2020 | 2487 | 2502 | 2483 | 2486 | 0 | +3.28(+0.13%) |
Sep 14, 2020 | 2490 | 2494 | 2481 | 2483 | 0 | -7.54(-0.30%) |
Sep 11, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | -9.24(-0.37%) |
Sep 09, 2020 | 2488 | 2505 | 2478 | 2499 | 0 | -5.43(-0.22%) |
Sep 08, 2020 | 2515 | 2528 | 2505 | 2505 | 0 | -6.45(-0.26%) |
Sep 07, 2020 | 2506 | 2519 | 2502 | 2511 | 0 | +1.57(+0.06%) |
Sep 04, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | -30.30(-1.19%) |
Sep 02, 2020 | 2541 | 2547 | 2525 | 2540 | 0 | +1.39(+0.05%) |
Sep 01, 2020 | 2522 | 2544 | 2509 | 2539 | 0 | +6.04(+0.24%) |
Aug 31, 2020 | 2557 | 2560 | 2523 | 2533 | 0 | -7.12(-0.28%) |
Aug 28, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | -2.45(-0.10%) |
Aug 26, 2020 | 2548 | 2549 | 2529 | 2542 | 0 | -16.95(-0.66%) |
Aug 25, 2020 | 2545 | 2575 | 2542 | 2559 | 0 | +20.42(+0.80%) |
Aug 24, 2020 | 2536 | 2544 | 2527 | 2539 | 0 | +10.07(+0.40%) |
Aug 21, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | -32.50(-1.27%) |
Aug 19, 2020 | 2557 | 2567 | 2555 | 2561 | 0 | -2.05(-0.08%) |
Aug 18, 2020 | 2575 | 2579 | 2558 | 2563 | 0 | -8.46(-0.33%) |
Aug 17, 2020 | 2581 | 2597 | 2565 | 2572 | 0 | -9.77(-0.38%) |
Aug 14, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +18.12(+0.71%) |
Aug 12, 2020 | 2531 | 2564 | 2521 | 2563 | 0 | +19.05(+0.75%) |
Aug 11, 2020 | 2548 | 2560 | 2523 | 2544 | 0 | -1.36(-0.05%) |
Aug 07, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +12.82(+0.51%) |
Aug 05, 2020 | 2527 | 2549 | 2513 | 2533 | 0 | +16.99(+0.68%) |
Aug 04, 2020 | 2495 | 2524 | 2491 | 2516 | 0 | +30.79(+1.24%) |
Aug 03, 2020 | 2523 | 2524 | 2478 | 2485 | 0 | -44.91(-1.78%) |
Jul 30, 2020 | 2582 | 2582 | 2511 | 2530 | 0 | +0.00(+0.00%) |
Jul 29, 2020 | 2582 | 2582 | 2511 | 2530 | 0 | -53.15(-2.06%) |
Jul 28, 2020 | 2588 | 2603 | 2581 | 2583 | 0 | +7.18(+0.28%) |
Jul 27, 2020 | 2590 | 2599 | 2571 | 2576 | 0 | -3.72(-0.14%) |
Jul 24, 2020 | 2604 | 2604 | 2573 | 2580 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 2604 | 2604 | 2573 | 2580 | 0 | -15.02(-0.58%) |
Jul 22, 2020 | 2622 | 2622 | 2592 | 2595 | 0 | -34.92(-1.33%) |
Jul 21, 2020 | 2629 | 2645 | 2623 | 2629 | 0 | +13.15(+0.50%) |
Jul 20, 2020 | 2618 | 2620 | 2596 | 2616 | 0 | -2.18(-0.08%) |
Jul 17, 2020 | 2636 | 2640 | 2618 | 2618 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 2636 | 2640 | 2618 | 2618 | 0 | -30.42(-1.15%) |
Jul 15, 2020 | 2644 | 2659 | 2642 | 2649 | 0 | +28.71(+1.10%) |
Jul 14, 2020 | 2618 | 2632 | 2605 | 2620 | 0 | -10.89(-0.41%) |
Jul 13, 2020 | 2670 | 2671 | 2630 | 2631 | 0 | -21.57(-0.81%) |
Jul 09, 2020 | 2679 | 2680 | 2652 | 2653 | 0 | +0.00(+0.00%) |
Jul 08, 2020 | 2679 | 2680 | 2652 | 2653 | 0 | -8.77(-0.33%) |
Jul 07, 2020 | 2705 | 2708 | 2658 | 2661 | 0 | -28.19(-1.05%) |
Jul 06, 2020 | 2662 | 2696 | 2653 | 2690 | 0 | +36.67(+1.38%) |
Jul 03, 2020 | 2649 | 2660 | 2637 | 2653 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2649 | 2660 | 2637 | 2653 | 0 | +42.77(+1.64%) |
Jul 01, 2020 | 2604 | 2619 | 2597 | 2610 | 0 | +20.26(+0.78%) |
Jun 30, 2020 | 2595 | 2611 | 2590 | 2590 | 0 | +15.81(+0.61%) |
Jun 29, 2020 | 2590 | 2598 | 2572 | 2574 | 0 | -30.41(-1.17%) |
Jun 26, 2020 | 2603 | 2620 | 2600 | 2605 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 2603 | 2620 | 2600 | 2605 | 0 | -24.11(-0.92%) |
Jun 24, 2020 | 2644 | 2647 | 2616 | 2629 | 0 | -6.30(-0.24%) |
Jun 23, 2020 | 2636 | 2641 | 2584 | 2635 | 0 | +5.23(+0.20%) |
Jun 22, 2020 | 2638 | 2652 | 2627 | 2630 | 0 | -5.14(-0.20%) |
Jun 19, 2020 | 2656 | 2659 | 2635 | 2635 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 2656 | 2659 | 2635 | 2635 | 0 | -34.79(-1.30%) |
Jun 17, 2020 | 2678 | 2680 | 2644 | 2670 | 0 | +2.77(+0.10%) |
Jun 16, 2020 | 2665 | 2689 | 2664 | 2667 | 0 | +52.97(+2.03%) |
Jun 15, 2020 | 2653 | 2662 | 2606 | 2614 | 0 | -70.75(-2.64%) |
Jun 12, 2020 | 2630 | 2691 | 2609 | 2685 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 2630 | 2691 | 2609 | 2685 | 0 | -115.94(-4.14%) |
Jun 10, 2020 | 2806 | 2823 | 2789 | 2801 | 0 | +6.40(+0.23%) |
Jun 09, 2020 | 2810 | 2839 | 2783 | 2794 | 0 | -2.80(-0.10%) |
Jun 08, 2020 | 2776 | 2799 | 2766 | 2797 | 0 | +45.47(+1.65%) |
Jun 05, 2020 | 2715 | 2756 | 2703 | 2752 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 2715 | 2756 | 2703 | 2752 | 0 | +51.11(+1.89%) |
Jun 03, 2020 | 2637 | 2700 | 2637 | 2700 | 0 | +88.76(+3.40%) |
Jun 02, 2020 | 2565 | 2612 | 2562 | 2612 | 0 | +60.77(+2.38%) |
Jun 01, 2020 | 2519 | 2578 | 2516 | 2551 | 0 | +40.11(+1.60%) |
May 29, 2020 | 2494 | 2517 | 2490 | 2511 | 0 | +0.00(+0.00%) |
May 28, 2020 | 2494 | 2517 | 2490 | 2511 | 0 | -8.73(-0.35%) |
May 27, 2020 | 2527 | 2538 | 2510 | 2519 | 0 | -10.82(-0.43%) |
May 26, 2020 | 2517 | 2544 | 2517 | 2530 | 0 | +30.47(+1.22%) |
May 22, 2020 | 2533 | 2535 | 2491 | 2500 | 0 | +0.00(+0.00%) |
May 21, 2020 | 2533 | 2535 | 2491 | 2500 | 0 | -62.11(-2.42%) |
May 20, 2020 | 2583 | 2587 | 2556 | 2562 | 0 | -19.39(-0.75%) |
May 19, 2020 | 2584 | 2596 | 2580 | 2581 | 0 | +42.05(+1.66%) |
May 18, 2020 | 2527 | 2552 | 2525 | 2539 | 0 | +15.73(+0.62%) |
May 15, 2020 | 2536 | 2546 | 2517 | 2524 | 0 | +0.00(+0.00%) |
May 14, 2020 | 2536 | 2546 | 2517 | 2524 | 0 | -48.46(-1.88%) |
May 13, 2020 | 2574 | 2584 | 2567 | 2572 | 0 | -15.80(-0.61%) |
May 12, 2020 | 2583 | 2591 | 2576 | 2588 | 0 | -23.50(-0.90%) |
May 11, 2020 | 2598 | 2612 | 2591 | 2611 | 0 | +19.43(+0.75%) |
May 08, 2020 | 2600 | 2602 | 2579 | 2592 | 0 | +0.00(+0.00%) |
May 07, 2020 | 2600 | 2602 | 2579 | 2592 | 0 | +0.28(+0.01%) |
May 06, 2020 | 2567 | 2608 | 2566 | 2592 | 0 | +0.00(+0.00%) |
May 05, 2020 | 2567 | 2608 | 2566 | 2592 | 0 | +27.91(+1.09%) |
May 04, 2020 | 2556 | 2575 | 2537 | 2564 | 0 | -60.54(-2.31%) |
Apr 30, 2020 | 2600 | 2634 | 2593 | 2624 | 0 | +0.00(+0.00%) |
Apr 29, 2020 | 2600 | 2634 | 2593 | 2624 | 0 | +61.28(+2.39%) |
Apr 28, 2020 | 2560 | 2563 | 2532 | 2563 | 0 | +13.55(+0.53%) |
Apr 27, 2020 | 2526 | 2562 | 2526 | 2549 | 0 | +31.24(+1.24%) |
Apr 24, 2020 | 2530 | 2534 | 2502 | 2518 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 2530 | 2534 | 2502 | 2518 | 0 | -31.88(-1.25%) |
Apr 22, 2020 | 2531 | 2556 | 2508 | 2550 | 0 | -1.88(-0.07%) |
Apr 21, 2020 | 2592 | 2601 | 2552 | 2552 | 0 | -45.93(-1.77%) |
Apr 20, 2020 | 2623 | 2628 | 2593 | 2598 | 0 | -16.75(-0.64%) |
Apr 17, 2020 | 2661 | 2672 | 2609 | 2615 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 2661 | 2672 | 2609 | 2615 | 0 | +9.04(+0.35%) |
Apr 15, 2020 | 2647 | 2651 | 2591 | 2606 | 0 | -29.01(-1.10%) |
Apr 14, 2020 | 2571 | 2648 | 2566 | 2635 | 0 | +67.32(+2.62%) |
Apr 13, 2020 | 2561 | 2572 | 2545 | 2567 | 0 | -4.07(-0.16%) |
Apr 09, 2020 | 2565 | 2596 | 2559 | 2571 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 2565 | 2596 | 2559 | 2571 | 0 | -0.57(-0.02%) |
Apr 07, 2020 | 2506 | 2572 | 2502 | 2572 | 0 | +101.30(+4.10%) |
Apr 06, 2020 | 2430 | 2477 | 2411 | 2471 | 0 | +81.30(+3.40%) |
Apr 03, 2020 | 2451 | 2455 | 2381 | 2389 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 2451 | 2455 | 2381 | 2389 | 0 | -50.98(-2.09%) |
Apr 01, 2020 | 2468 | 2481 | 2419 | 2440 | 0 | -40.96(-1.65%) |
Mar 31, 2020 | 2454 | 2488 | 2454 | 2481 | 0 | +64.99(+2.69%) |
Mar 30, 2020 | 2480 | 2480 | 2410 | 2416 | 0 | -112.52(-4.45%) |
Mar 27, 2020 | 2546 | 2561 | 2511 | 2529 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 2546 | 2561 | 2511 | 2529 | 0 | +23.29(+0.93%) |
Mar 25, 2020 | 2430 | 2511 | 2391 | 2505 | 0 | +143.42(+6.07%) |
Mar 24, 2020 | 2293 | 2372 | 2291 | 2362 | 0 | +128.57(+5.76%) |
Mar 23, 2020 | 2274 | 2274 | 2208 | 2233 | 0 | -177.26(-7.35%) |
Mar 20, 2020 | 2315 | 2433 | 2313 | 2411 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 2315 | 2433 | 2313 | 2411 | 0 | -14.88(-0.61%) |
Mar 18, 2020 | 2473 | 2532 | 2421 | 2426 | 0 | -28.91(-1.18%) |
Mar 17, 2020 | 2470 | 2517 | 2455 | 2455 | 0 | -41.24(-1.65%) |
Mar 16, 2020 | 2558 | 2591 | 2496 | 2496 | 0 | -138.23(-5.25%) |
Mar 13, 2020 | 2556 | 2677 | 2511 | 2634 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 2556 | 2677 | 2511 | 2634 | 0 | -149.72(-5.38%) |
Mar 11, 2020 | 2838 | 2861 | 2779 | 2784 | 0 | -48.82(-1.72%) |
Mar 10, 2020 | 2766 | 2854 | 2757 | 2833 | 0 | +50.17(+1.80%) |
Mar 09, 2020 | 2892 | 2892 | 2773 | 2782 | 0 | -178.61(-6.03%) |
Mar 06, 2020 | 2999 | 3000 | 2959 | 2961 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 2999 | 3000 | 2959 | 2961 | 0 | -64.05(-2.12%) |
Mar 04, 2020 | 3015 | 3032 | 3003 | 3025 | 0 | +5.47(+0.18%) |
Mar 03, 2020 | 3032 | 3043 | 3016 | 3020 | 0 | +11.84(+0.39%) |
Mar 02, 2020 | 2988 | 3026 | 2987 | 3008 | 0 | -3.36(-0.11%) |
Feb 28, 2020 | 3044 | 3057 | 3008 | 3011 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 3044 | 3057 | 3008 | 3011 | 0 | -106.44(-3.41%) |
Feb 26, 2020 | 3132 | 3136 | 3118 | 3118 | 0 | -40.72(-1.29%) |
Feb 25, 2020 | 3145 | 3172 | 3142 | 3158 | 0 | +16.04(+0.51%) |
Feb 24, 2020 | 3160 | 3166 | 3140 | 3142 | 0 | -38.83(-1.22%) |
Feb 21, 2020 | 3189 | 3201 | 3179 | 3181 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 3189 | 3201 | 3179 | 3181 | 0 | -32.68(-1.02%) |
Feb 19, 2020 | 3199 | 3223 | 3194 | 3214 | 0 | +17.08(+0.53%) |
Feb 18, 2020 | 3203 | 3204 | 3191 | 3197 | 0 | -16.37(-0.51%) |
Feb 17, 2020 | 3221 | 3223 | 3210 | 3213 | 0 | -7.03(-0.22%) |
Feb 14, 2020 | 3216 | 3234 | 3212 | 3220 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 3216 | 3234 | 3212 | 3220 | 0 | -3.34(-0.10%) |
Feb 12, 2020 | 3182 | 3223 | 3175 | 3223 | 0 | +47.80(+1.51%) |
Feb 11, 2020 | 3168 | 3196 | 3167 | 3176 | 0 | +12.42(+0.39%) |
Feb 10, 2020 | 3142 | 3173 | 3138 | 3163 | 0 | -18.33(-0.58%) |
Feb 07, 2020 | 3214 | 3220 | 3171 | 3181 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 3214 | 3220 | 3171 | 3181 | 0 | -18.65(-0.58%) |
Feb 05, 2020 | 3164 | 3203 | 3157 | 3200 | 0 | +43.56(+1.38%) |
Feb 04, 2020 | 3136 | 3167 | 3133 | 3157 | 0 | +40.26(+1.29%) |
Feb 03, 2020 | 3131 | 3139 | 3112 | 3116 | 0 | -37.42(-1.19%) |
Jan 31, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | -28.84(-0.91%) |
Jan 29, 2020 | 3181 | 3194 | 3173 | 3183 | 0 | +1.32(+0.04%) |
Jan 28, 2020 | 3173 | 3190 | 3144 | 3181 | 0 | -58.77(-1.81%) |
Jan 23, 2020 | 3235 | 3242 | 3230 | 3240 | 0 | -13.91(-0.43%) |
Jan 22, 2020 | 3243 | 3259 | 3240 | 3254 | 0 | +6.76(+0.21%) |
Jan 21, 2020 | 3272 | 3275 | 3233 | 3247 | 0 | -32.92(-1.00%) |
Jan 20, 2020 | 3281 | 3283 | 3271 | 3280 | 0 | -0.94(-0.03%) |
Jan 17, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +24.05(+0.74%) |
Jan 15, 2020 | 3267 | 3276 | 3252 | 3257 | 0 | -13.56(-0.41%) |
Jan 14, 2020 | 3262 | 3271 | 3256 | 3271 | 0 | +19.47(+0.60%) |
Jan 13, 2020 | 3259 | 3268 | 3248 | 3251 | 0 | -4.88(-0.15%) |
Jan 10, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +10.06(+0.31%) |
Jan 08, 2020 | 3211 | 3246 | 3193 | 3246 | 0 | -1.97(-0.06%) |
Jan 07, 2020 | 3236 | 3248 | 3234 | 3248 | 0 | +29.00(+0.90%) |
Jan 06, 2020 | 3222 | 3226 | 3211 | 3219 | 0 | -19.96(-0.62%) |
Jan 03, 2020 | 3260 | 3269 | 3228 | 3239 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 3260 | 3269 | 3228 | 3239 | 0 | +15.99(+0.50%) |
Dec 30, 2019 | 3201 | 3239 | 3201 | 3223 | 0 | -3.70(-0.11%) |
Dec 27, 2019 | 3227 | 3231 | 3220 | 3227 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 3227 | 3231 | 3220 | 3227 | 0 | +4.86(+0.15%) |
Dec 23, 2019 | 3218 | 3225 | 3208 | 3222 | 0 | +9.28(+0.29%) |
Dec 20, 2019 | 3217 | 3217 | 3204 | 3212 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 3217 | 3217 | 3204 | 3212 | 0 | +2.85(+0.09%) |
Dec 18, 2019 | 3195 | 3217 | 3190 | 3210 | 0 | +8.74(+0.27%) |
Dec 17, 2019 | 3206 | 3218 | 3193 | 3201 | 0 | -5.29(-0.16%) |
Dec 16, 2019 | 3214 | 3220 | 3206 | 3206 | 0 | -7.96(-0.25%) |
Dec 13, 2019 | 3211 | 3223 | 3206 | 3214 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 3211 | 3223 | 3206 | 3214 | 0 | +41.15(+1.30%) |
Dec 11, 2019 | 3160 | 3187 | 3160 | 3173 | 0 | +10.01(+0.32%) |
Dec 10, 2019 | 3183 | 3184 | 3159 | 3163 | 0 | -16.93(-0.53%) |
Dec 09, 2019 | 3196 | 3200 | 3180 | 3180 | 0 | -14.89(-0.47%) |
Dec 06, 2019 | 3180 | 3195 | 3172 | 3195 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 3180 | 3195 | 3172 | 3195 | 0 | +34.92(+1.11%) |
Dec 04, 2019 | 3153 | 3167 | 3144 | 3160 | 0 | -13.29(-0.42%) |
Dec 03, 2019 | 3175 | 3187 | 3161 | 3173 | 0 | -14.89(-0.47%) |
Dec 02, 2019 | 3198 | 3209 | 3185 | 3188 | 0 | -5.95(-0.19%) |
Nov 29, 2019 | 3199 | 3199 | 3182 | 3194 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 3199 | 3199 | 3182 | 3194 | 0 | -21.61(-0.67%) |
Nov 27, 2019 | 3213 | 3220 | 3202 | 3216 | 0 | +7.68(+0.24%) |
Nov 26, 2019 | 3226 | 3235 | 3208 | 3208 | 0 | -12.78(-0.40%) |
Nov 25, 2019 | 3242 | 3245 | 3218 | 3221 | 0 | -5.02(-0.16%) |
Nov 22, 2019 | 3200 | 3233 | 3199 | 3226 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 3200 | 3233 | 3199 | 3226 | 0 | -4.13(-0.13%) |
Nov 20, 2019 | 3231 | 3236 | 3219 | 3230 | 0 | -9.09(-0.28%) |
Nov 19, 2019 | 3240 | 3249 | 3224 | 3239 | 0 | -19.79(-0.61%) |
Nov 18, 2019 | 3232 | 3259 | 3231 | 3259 | 0 | +19.80(+0.61%) |
Nov 15, 2019 | 3239 | 3243 | 3229 | 3239 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 3239 | 3243 | 3229 | 3239 | 0 | -0.36(-0.01%) |
Nov 13, 2019 | 3259 | 3261 | 3235 | 3239 | 0 | -28.58(-0.87%) |
Nov 12, 2019 | 3251 | 3268 | 3247 | 3268 | 0 | +27.15(+0.84%) |
Nov 11, 2019 | 3259 | 3261 | 3228 | 3241 | 0 | -23.65(-0.72%) |
Nov 08, 2019 | 3274 | 3276 | 3252 | 3264 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 3274 | 3276 | 3252 | 3264 | 0 | +1.61(+0.05%) |
Nov 06, 2019 | 3253 | 3266 | 3251 | 3263 | 0 | +14.06(+0.43%) |
Nov 05, 2019 | 3243 | 3257 | 3237 | 3249 | 0 | +12.23(+0.38%) |
Nov 04, 2019 | 3238 | 3250 | 3227 | 3236 | 0 | +6.97(+0.22%) |
Nov 01, 2019 | 3228 | 3237 | 3209 | 3229 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 3228 | 3237 | 3209 | 3229 | 0 | +21.51(+0.67%) |
Oct 30, 2019 | 3204 | 3210 | 3199 | 3208 | 0 | +10.88(+0.34%) |
Oct 29, 2019 | 3211 | 3227 | 3187 | 3197 | 0 | +11.51(+0.36%) |
Oct 25, 2019 | 3175 | 3188 | 3172 | 3186 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 3175 | 3188 | 3172 | 3186 | 0 | +41.25(+1.31%) |
Oct 23, 2019 | 3161 | 3161 | 3135 | 3144 | 0 | -16.39(-0.52%) |
Oct 22, 2019 | 3153 | 3174 | 3150 | 3161 | 0 | +21.52(+0.69%) |
Oct 21, 2019 | 3114 | 3147 | 3111 | 3139 | 0 | +24.99(+0.80%) |
Oct 18, 2019 | 3129 | 3129 | 3109 | 3114 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 3129 | 3129 | 3109 | 3114 | 0 | -20.55(-0.66%) |
Oct 16, 2019 | 3131 | 3145 | 3120 | 3135 | 0 | +18.54(+0.59%) |
Oct 15, 2019 | 3126 | 3131 | 3112 | 3116 | 0 | -8.28(-0.27%) |
Oct 14, 2019 | 3130 | 3132 | 3120 | 3124 | 0 | +10.48(+0.34%) |
Oct 11, 2019 | 3104 | 3116 | 3099 | 3114 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 3104 | 3116 | 3099 | 3114 | 0 | +24.07(+0.78%) |
Oct 09, 2019 | 3098 | 3103 | 3084 | 3090 | 0 | -20.95(-0.67%) |
Oct 08, 2019 | 3107 | 3124 | 3101 | 3111 | 0 | +11.37(+0.37%) |
Oct 07, 2019 | 3083 | 3104 | 3080 | 3099 | 0 | +21.12(+0.69%) |
Oct 04, 2019 | 3089 | 3091 | 3069 | 3078 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 3089 | 3091 | 3069 | 3078 | 0 | -25.09(-0.81%) |
Oct 02, 2019 | 3122 | 3131 | 3096 | 3103 | 0 | -42.58(-1.35%) |