Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.43	18.54	18.00	18.18	70,000	-0.43(-2.31%)
Jan 30, 2020	18.11	18.62	18.11	18.61	27,195	+0.14(+0.76%)
Jan 29, 2020	18.79	18.82	18.47	18.47	16,472	-0.35(-1.86%)
Jan 28, 2020	18.54	18.82	18.37	18.82	26,695	+0.48(+2.62%)
Jan 27, 2020	18.75	18.90	18.34	18.34	16,824	-0.92(-4.78%)
Jan 24, 2020	18.62	19.30	18.62	19.26	72,100	+0.48(+2.56%)
Jan 23, 2020	18.53	18.88	18.52	18.78	47,852	+0.04(+0.21%)
Jan 22, 2020	18.98	19.11	18.74	18.74	38,294	-0.24(-1.26%)
Jan 21, 2020	18.96	19.08	18.82	18.98	30,453	+0.02(+0.11%)
Jan 17, 2020	18.84	19.02	18.48	18.96	77,200	+0.18(+0.96%)
Jan 16, 2020	18.95	19.22	18.73	18.78	81,310	-0.23(-1.21%)
Jan 15, 2020	19.19	19.42	18.63	19.01	110,636	-0.34(-1.76%)
Jan 14, 2020	19.19	19.49	18.90	19.35	63,579	+0.25(+1.31%)
Jan 13, 2020	18.72	19.25	18.72	19.10	48,555	+0.08(+0.42%)
Jan 10, 2020	18.34	19.25	18.24	19.02	60,200	-0.18(-0.94%)
Jan 09, 2020	19.19	19.33	19.01	19.20	36,570	+0.11(+0.58%)
Jan 08, 2020	18.48	19.09	18.48	19.09	29,440	+0.58(+3.13%)
Jan 07, 2020	18.26	18.62	18.07	18.51	35,669	+0.25(+1.37%)
Jan 06, 2020	18.13	18.40	18.11	18.26	51,230	-0.04(-0.22%)
Jan 03, 2020	18.43	18.74	18.24	18.30	96,200	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.