Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.89	55.93	54.89	55.93	10,650	+0.95(+1.72%)
Jun 29, 2020	54.37	54.98	54.27	54.98	14,768	+0.86(+1.60%)
Jun 26, 2020	56.06	56.16	54.12	54.12	16,266	-2.82(-4.95%)
Jun 25, 2020	55.37	56.95	55.37	56.94	15,115	+1.27(+2.27%)
Jun 24, 2020	57.12	57.12	55.67	55.67	36,729	-1.88(-3.26%)
Jun 23, 2020	58.37	58.38	57.48	57.55	8,181	-0.15(-0.26%)
Jun 22, 2020	57.52	57.85	57.37	57.70	7,620	-0.02(-0.03%)
Jun 19, 2020	58.95	58.95	57.20	57.72	10,380	-0.24(-0.42%)
Jun 18, 2020	57.95	58.40	57.70	57.96	5,565	-0.31(-0.52%)
Jun 17, 2020	58.80	58.80	58.26	58.26	11,743	-0.25(-0.43%)
Jun 16, 2020	59.47	59.47	57.57	58.52	41,388	+0.67(+1.16%)
Jun 15, 2020	55.69	58.02	55.65	57.84	9,624	+0.81(+1.42%)
Jun 12, 2020	57.43	57.57	55.92	57.03	16,235	+1.16(+2.08%)
Jun 11, 2020	58.08	58.46	55.87	55.87	43,027	-4.26(-7.08%)
Jun 10, 2020	61.38	61.38	59.96	60.13	9,368	-1.44(-2.35%)
Jun 09, 2020	61.21	61.82	61.02	61.57	5,804	-0.24(-0.39%)
Jun 08, 2020	62.16	62.16	61.33	61.81	16,263	+0.43(+0.70%)
Jun 05, 2020	62.07	62.31	61.38	61.38	81,606	+1.26(+2.10%)
Jun 04, 2020	59.60	60.13	59.23	60.12	15,804	+0.52(+0.87%)
Jun 03, 2020	58.56	59.74	58.56	59.60	13,720	+1.94(+3.36%)
Jun 02, 2020	57.91	57.92	57.49	57.67	12,039	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.