US Oil Equipment & Services Ishares ETF (NY: IEZ )

7.130 USD +0.250 (+3.63%)
Official Closing Price Updated: 7:59 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.270 7.450 7.170 7.210 105,686 -0.05(-0.69%)
Sep 29, 2020 7.450 7.450 7.150 7.260 51,394 -0.24(-3.20%)
Sep 28, 2020 7.360 7.620 7.360 7.500 116,632 +0.28(+3.88%)
Sep 25, 2020 7.210 7.320 7.140 7.220 149,200 -0.14(-1.90%)
Sep 24, 2020 7.340 7.560 7.140 7.360 402,620 -0.05(-0.67%)
Sep 23, 2020 7.860 7.940 7.400 7.410 196,294 -0.49(-6.20%)
Sep 22, 2020 7.960 8.000 7.850 7.900 133,194 -0.02(-0.25%)
Sep 21, 2020 8.300 8.300 7.798 7.920 548,530 -0.62(-7.26%)
Sep 18, 2020 8.690 8.800 8.460 8.540 681,100 -0.14(-1.61%)
Sep 17, 2020 8.600 8.700 8.490 8.680 6,193,351 -0.09(-1.03%)
Sep 16, 2020 8.480 8.900 8.400 8.770 177,687 +0.40(+4.78%)
Sep 15, 2020 8.320 8.470 8.290 8.370 91,151 +0.07(+0.84%)
Sep 14, 2020 8.230 8.350 8.100 8.300 699,222 +0.08(+0.97%)
Sep 11, 2020 8.250 8.280 8.110 8.220 97,000 -0.01(-0.12%)
Sep 10, 2020 8.640 8.650 8.193 8.230 866,343 -0.41(-4.75%)
Sep 09, 2020 8.720 8.720 8.580 8.640 71,556 +0.04(+0.47%)
Sep 08, 2020 8.940 9.030 8.490 8.600 166,282 -0.58(-6.32%)
Sep 04, 2020 9.250 9.300 8.997 9.180 187,200 +0.03(+0.33%)
Sep 03, 2020 9.060 9.380 9.050 9.150 142,889 +0.05(+0.55%)
Sep 02, 2020 9.160 9.180 9.035 9.100 166,793 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.