Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.66	49.77	48.59	49.25	1,081,551	+0.78(+1.62%)
Sep 29, 2020	48.58	49.02	48.34	48.47	1,077,487	+0.08(+0.17%)
Sep 28, 2020	48.39	48.71	48.18	48.39	764,698	+0.54(+1.13%)
Sep 25, 2020	46.72	47.93	46.62	47.85	706,252	+1.04(+2.22%)
Sep 24, 2020	47.07	47.33	46.60	46.81	1,257,810	-0.57(-1.19%)
Sep 23, 2020	48.24	48.24	47.31	47.37	3,389,907	-0.68(-1.42%)
Sep 22, 2020	48.12	48.18	47.37	48.06	1,212,286	+0.04(+0.08%)
Sep 21, 2020	47.87	48.08	47.30	48.02	1,237,625	-0.59(-1.22%)
Sep 18, 2020	49.18	49.24	48.32	48.61	647,927	-0.32(-0.66%)
Sep 17, 2020	48.65	49.09	48.49	48.94	878,911	-0.19(-0.39%)
Sep 16, 2020	49.62	49.72	49.04	49.13	583,876	-0.20(-0.41%)
Sep 15, 2020	49.49	49.66	49.15	49.33	1,772,126	+0.15(+0.31%)
Sep 14, 2020	49.14	49.40	48.99	49.18	678,102	+0.67(+1.37%)
Sep 11, 2020	48.67	48.93	48.28	48.51	399,098	+0.14(+0.30%)
Sep 10, 2020	49.17	49.25	48.36	48.37	817,756	-0.50(-1.03%)
Sep 09, 2020	48.25	49.25	48.24	48.87	1,397,624	+1.23(+2.58%)
Sep 08, 2020	47.75	48.07	47.50	47.64	2,087,627	-0.58(-1.21%)
Sep 04, 2020	49.07	49.13	47.51	48.22	1,323,231	-0.82(-1.68%)
Sep 03, 2020	50.75	50.75	48.64	49.04	1,367,412	-1.83(-3.60%)
Sep 02, 2020	50.15	50.97	49.76	50.88	3,707,061	+0.94(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.