Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.61	49.73	48.55	49.21	1,082,555	+0.78(+1.62%)
Sep 29, 2020	48.54	48.97	48.30	48.43	1,078,487	+0.08(+0.17%)
Sep 28, 2020	48.35	48.66	48.13	48.34	765,408	+0.54(+1.13%)
Sep 25, 2020	46.68	47.88	46.58	47.80	706,907	+1.04(+2.22%)
Sep 24, 2020	47.03	47.28	46.56	46.76	1,258,977	-0.57(-1.19%)
Sep 23, 2020	48.19	48.19	47.27	47.33	3,393,053	-0.66(-1.37%)
Sep 22, 2020	48.05	48.11	47.30	47.98	1,214,095	+0.04(+0.08%)
Sep 21, 2020	47.80	48.01	47.23	47.95	1,239,472	-0.59(-1.22%)
Sep 18, 2020	49.10	49.17	48.25	48.54	648,893	-0.32(-0.66%)
Sep 17, 2020	48.58	49.01	48.42	48.86	880,222	-0.19(-0.39%)
Sep 16, 2020	49.55	49.65	48.97	49.06	584,747	-0.20(-0.41%)
Sep 15, 2020	49.42	49.58	49.07	49.26	1,774,770	+0.15(+0.31%)
Sep 14, 2020	49.07	49.33	48.92	49.10	679,114	+0.66(+1.37%)
Sep 11, 2020	48.60	48.85	48.21	48.44	399,694	+0.14(+0.30%)
Sep 10, 2020	49.09	49.18	48.29	48.29	818,977	-0.50(-1.03%)
Sep 09, 2020	48.18	49.18	48.17	48.79	1,399,709	+1.23(+2.58%)
Sep 08, 2020	47.68	47.99	47.43	47.57	2,090,741	-0.58(-1.21%)
Sep 04, 2020	48.99	49.05	47.44	48.15	1,325,205	-0.82(-1.68%)
Sep 03, 2020	50.67	50.67	48.57	48.97	1,369,452	-1.83(-3.60%)
Sep 02, 2020	50.07	50.89	49.69	50.80	3,712,592	+0.94(+1.89%)
Sep 01, 2020	49.81	49.95	49.53	49.86	1,069,224	-0.02(-0.04%)
Aug 31, 2020	49.76	50.04	49.63	49.88	1,857,353	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,981	+0.15(+0.29%)
Aug 27, 2020	48.92	49.83	48.53	49.60	1,351,252	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,401	+0.14(+0.29%)
Aug 25, 2020	48.42	48.74	48.25	48.69	655,486	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,614	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,404	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,890	-0.08(-0.16%)
Aug 19, 2020	48.67	48.70	48.23	48.35	874,178	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.23	48.50	714,435	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.15	48.35	829,359	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,503	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.49	706,282	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,107	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,345	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,497	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,202	+0.11(+0.24%)
Aug 06, 2020	48.40	48.40	47.53	48.01	868,932	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,782	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,386	-0.47(-0.97%)
Aug 03, 2020	48.44	48.66	48.28	48.46	1,854,879	+0.37(+0.76%)
Jul 31, 2020	48.18	48.18	47.47	48.10	651,330	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,295	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,085	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,449	-0.37(-0.77%)
Jul 27, 2020	47.49	48.00	47.39	47.95	1,039,936	+0.48(+1.01%)
Jul 24, 2020	47.60	47.66	46.88	47.47	719,571	-0.36(-0.75%)
Jul 23, 2020	48.00	48.50	47.60	47.82	2,076,642	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.29	47.79	992,557	+0.53(+1.11%)
Jul 21, 2020	47.32	47.56	47.13	47.26	9,200,186	+0.18(+0.38%)
Jul 20, 2020	47.04	47.37	46.82	47.08	1,029,968	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,563,127	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,425	-0.29(-0.64%)
Jul 15, 2020	45.44	46.19	45.44	46.08	1,269,437	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,088	+0.96(+2.18%)
Jul 13, 2020	44.51	45.16	43.93	43.98	2,061,051	-0.30(-0.67%)
Jul 10, 2020	44.46	44.50	43.98	44.27	1,005,328	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.46	990,699	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,927	+0.21(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,751	-0.41(-0.92%)
Jul 06, 2020	44.48	44.92	44.39	44.58	2,944,844	+0.55(+1.25%)
Jul 02, 2020	44.13	44.29	43.95	44.03	1,487,885	+0.43(+0.98%)
Jul 01, 2020	43.57	43.76	43.21	43.60	1,275,176	+0.14(+0.33%)
Jun 30, 2020	42.39	43.62	42.35	43.46	995,689	+1.06(+2.49%)
Jun 29, 2020	42.18	42.41	41.82	42.40	594,788	+0.40(+0.95%)
Jun 26, 2020	42.26	42.63	41.81	42.00	1,706,011	-0.30(-0.70%)
Jun 25, 2020	41.86	42.34	41.34	42.30	2,953,124	+0.33(+0.79%)
Jun 24, 2020	43.35	43.35	41.60	41.97	3,624,111	-1.65(-3.79%)
Jun 23, 2020	43.62	43.95	43.56	43.62	1,354,756	+0.30(+0.70%)
Jun 22, 2020	43.24	43.38	42.82	43.32	826,349	-0.04(-0.09%)
Jun 19, 2020	43.64	43.96	43.18	43.35	863,973	+0.15(+0.34%)
Jun 18, 2020	43.22	43.52	43.08	43.21	596,318	-0.17(-0.40%)
Jun 17, 2020	43.35	43.70	43.19	43.38	628,982	+0.26(+0.60%)
Jun 16, 2020	43.70	43.70	42.84	43.12	3,784,116	+0.52(+1.21%)
Jun 15, 2020	41.29	42.82	41.21	42.60	4,737,466	+0.57(+1.36%)
Jun 12, 2020	42.30	42.70	41.21	42.03	1,428,623	+0.62(+1.50%)
Jun 11, 2020	43.28	43.28	41.30	41.41	2,606,032	-2.52(-5.73%)
Jun 10, 2020	43.94	44.12	43.57	43.93	823,705	+0.15(+0.33%)
Jun 09, 2020	44.31	44.65	43.73	43.78	1,213,104	-0.82(-1.84%)
Jun 08, 2020	44.38	44.60	44.08	44.60	1,138,416	+0.21(+0.48%)
Jun 05, 2020	43.48	44.60	43.26	44.39	1,753,005	+1.26(+2.92%)
Jun 04, 2020	43.65	43.80	42.93	43.13	929,105	-0.72(-1.63%)
Jun 03, 2020	44.06	44.06	43.65	43.85	2,688,354	+0.01(+0.02%)
Jun 02, 2020	43.90	43.90	43.38	43.84	880,886	+0.07(+0.15%)
Jun 01, 2020	43.80	44.07	43.57	43.77	1,039,522	-0.27(-0.61%)
May 29, 2020	43.60	44.05	42.87	44.04	1,187,165	+0.70(+1.60%)
May 28, 2020	43.02	43.88	42.99	43.34	1,156,160	+0.68(+1.60%)
May 27, 2020	42.66	42.66	41.60	42.66	1,217,390	+0.21(+0.51%)
May 26, 2020	43.66	43.66	42.36	42.45	1,335,314	-0.26(-0.60%)
May 22, 2020	42.44	42.74	42.13	42.70	707,299	+0.31(+0.74%)
May 21, 2020	42.77	42.77	42.03	42.39	1,081,973	-0.57(-1.32%)
May 20, 2020	43.06	43.30	42.70	42.96	863,820	+0.38(+0.89%)
May 19, 2020	43.29	43.36	42.55	42.58	1,660,818	-0.66(-1.52%)
May 18, 2020	43.26	43.79	43.20	43.24	998,487	+0.99(+2.34%)
May 15, 2020	41.84	42.35	41.67	42.25	912,782	+0.13(+0.31%)
May 14, 2020	41.41	42.16	41.13	42.12	1,588,765	+0.19(+0.45%)
May 13, 2020	42.65	42.84	41.53	41.93	1,920,891	-0.79(-1.84%)
May 12, 2020	44.09	44.09	42.70	42.72	1,458,604	-1.11(-2.53%)
May 11, 2020	42.97	44.03	42.90	43.83	3,951,206	+0.70(+1.62%)
May 08, 2020	43.65	43.65	43.05	43.13	1,256,066	-0.01(-0.02%)
May 07, 2020	42.73	43.35	42.63	43.14	2,033,028	+0.95(+2.24%)
May 06, 2020	42.75	42.81	42.18	42.19	1,081,515	-0.27(-0.64%)
May 05, 2020	41.86	42.91	41.68	42.47	1,629,435	+1.18(+2.85%)
May 04, 2020	41.17	41.37	40.92	41.29	1,828,107	-0.04(-0.10%)
May 01, 2020	41.71	41.80	41.06	41.33	1,376,795	-0.89(-2.11%)
Apr 30, 2020	42.59	42.86	42.19	42.22	1,696,957	-0.42(-0.98%)
Apr 29, 2020	42.60	42.94	41.98	42.64	2,117,093	+0.85(+2.04%)
Apr 28, 2020	43.51	43.51	41.70	41.78	1,440,506	-1.25(-2.91%)
Apr 27, 2020	42.95	43.21	42.57	43.04	1,739,060	+0.63(+1.49%)
Apr 24, 2020	42.14	42.47	41.74	42.41	1,733,493	+0.69(+1.66%)
Apr 23, 2020	42.09	42.49	41.65	41.71	1,455,726	-0.03(-0.06%)
Apr 22, 2020	41.67	41.91	41.09	41.74	1,541,126	+0.75(+1.84%)
Apr 21, 2020	41.84	41.94	40.93	40.99	2,157,135	-1.54(-3.62%)
Apr 20, 2020	42.51	43.13	42.27	42.53	2,437,787	-0.19(-0.45%)
Apr 17, 2020	42.26	42.81	41.72	42.72	3,508,449	+1.44(+3.48%)
Apr 16, 2020	41.04	41.40	40.73	41.28	3,016,803	+0.58(+1.43%)
Apr 15, 2020	40.44	40.76	40.07	40.70	2,148,532	-0.24(-0.58%)
Apr 14, 2020	40.53	41.03	40.34	40.94	3,429,927	+1.20(+3.02%)
Apr 13, 2020	40.36	40.36	38.96	39.74	7,287,349	-0.58(-1.44%)
Apr 09, 2020	39.98	40.53	39.41	40.32	23,543,318	+0.78(+1.98%)
Apr 08, 2020	38.30	39.72	37.83	39.54	1,180,787	+1.66(+4.38%)
Apr 07, 2020	39.41	39.62	37.88	37.88	6,042,886	-0.36(-0.93%)
Apr 06, 2020	37.35	38.42	37.21	38.23	1,808,314	+2.28(+6.35%)
Apr 03, 2020	36.09	36.48	35.58	35.95	1,731,664	-0.27(-0.76%)
Apr 02, 2020	34.81	36.32	34.61	36.22	3,707,743	+1.29(+3.69%)
Apr 01, 2020	35.76	35.82	34.55	34.94	2,137,410	-2.02(-5.47%)
Mar 31, 2020	37.42	37.55	36.71	36.96	2,725,743	-0.32(-0.85%)
Mar 30, 2020	36.72	37.32	36.29	37.27	2,636,574	+1.33(+3.71%)
Mar 27, 2020	35.80	36.74	35.33	35.94	2,620,666	-0.66(-1.81%)
Mar 26, 2020	34.89	36.74	34.89	36.61	3,119,739	+2.17(+6.30%)
Mar 25, 2020	33.91	35.40	33.29	34.44	2,302,327	+0.82(+2.43%)
Mar 24, 2020	32.03	33.68	31.56	33.62	4,506,854	+3.28(+10.82%)
Mar 23, 2020	32.19	32.19	30.05	30.34	3,620,083	-1.89(-5.85%)
Mar 20, 2020	33.94	34.07	32.09	32.22	3,430,147	-1.41(-4.18%)
Mar 19, 2020	33.87	34.47	32.96	33.63	3,648,164	-0.39(-1.16%)
Mar 18, 2020	33.00	34.54	32.68	34.02	6,320,460	-0.79(-2.27%)
Mar 17, 2020	33.97	35.13	32.98	34.81	3,965,403	+1.62(+4.88%)
Mar 16, 2020	33.53	35.32	32.80	33.19	4,208,769	-3.92(-10.57%)
Mar 13, 2020	36.96	37.36	34.45	37.12	7,279,840	+1.89(+5.37%)
Mar 12, 2020	35.18	37.23	34.44	35.23	4,875,200	-2.55(-6.76%)
Mar 11, 2020	38.54	38.62	37.21	37.78	1,966,721	-1.77(-4.47%)
Mar 10, 2020	39.05	39.62	37.63	39.55	3,735,824	+1.65(+4.35%)
Mar 09, 2020	37.72	38.70	36.90	37.90	4,214,502	-2.49(-6.17%)
Mar 06, 2020	39.72	40.56	39.42	40.39	2,020,280	-0.40(-0.98%)
Mar 05, 2020	41.31	41.49	40.30	40.79	2,039,178	-1.30(-3.09%)
Mar 04, 2020	41.27	42.23	40.83	42.09	3,084,559	+1.80(+4.46%)
Mar 03, 2020	41.52	42.31	39.77	40.29	2,098,110	-0.91(-2.20%)
Mar 02, 2020	39.98	41.21	39.47	41.20	2,102,616	+1.59(+4.02%)
Feb 28, 2020	39.38	39.83	38.70	39.60	5,205,287	-0.80(-1.99%)
Feb 27, 2020	40.97	41.90	40.41	40.41	2,700,706	-1.24(-2.97%)
Feb 26, 2020	42.00	42.76	41.65	41.65	1,279,740	-0.38(-0.89%)
Feb 25, 2020	43.55	43.70	41.81	42.02	1,832,826	-1.40(-3.23%)
Feb 24, 2020	43.49	43.75	43.15	43.42	1,695,669	-1.26(-2.82%)
Feb 21, 2020	44.85	44.85	44.50	44.68	579,313	-0.31(-0.70%)
Feb 20, 2020	45.27	45.42	44.56	45.00	599,333	-0.25(-0.54%)
Feb 19, 2020	45.07	45.47	45.06	45.25	1,281,777	+0.30(+0.67%)
Feb 18, 2020	45.19	45.19	44.65	44.94	1,538,102	-0.36(-0.79%)
Feb 14, 2020	44.88	45.32	44.82	45.30	741,521	+0.54(+1.20%)
Feb 13, 2020	44.44	44.88	44.28	44.77	1,052,326	+0.16(+0.36%)
Feb 12, 2020	44.99	45.02	44.50	44.60	1,333,549	-0.28(-0.62%)
Feb 11, 2020	44.70	44.92	44.67	44.88	1,277,045	+0.40(+0.89%)
Feb 10, 2020	44.15	44.54	44.03	44.49	1,218,553	+0.30(+0.67%)
Feb 07, 2020	44.77	44.77	44.13	44.19	998,858	-0.68(-1.52%)
Feb 06, 2020	44.85	45.04	44.43	44.88	1,670,722	+0.03(+0.08%)
Feb 05, 2020	44.95	44.97	44.70	44.84	1,078,847	+0.31(+0.70%)
Feb 04, 2020	44.34	44.75	44.31	44.53	1,155,938	+0.79(+1.81%)
Feb 03, 2020	43.61	44.07	43.61	43.74	1,412,604	+0.35(+0.80%)
Jan 31, 2020	44.49	44.49	43.27	43.39	1,323,274	-1.17(-2.63%)
Jan 30, 2020	44.33	44.56	44.01	44.56	920,169	-0.12(-0.27%)
Jan 29, 2020	44.91	45.08	44.68	44.68	1,049,228	-0.01(-0.01%)
Jan 28, 2020	44.57	44.79	44.36	44.69	912,980	+0.31(+0.69%)
Jan 27, 2020	44.00	44.56	43.80	44.38	1,601,034	-0.31(-0.70%)
Jan 24, 2020	45.13	45.24	44.56	44.69	1,323,884	-0.36(-0.80%)
Jan 23, 2020	45.41	45.58	44.78	45.06	4,112,579	-0.39(-0.86%)
Jan 22, 2020	45.43	45.62	45.28	45.45	1,266,465	+0.35(+0.79%)
Jan 21, 2020	44.89	45.21	44.79	45.09	1,538,023	+0.25(+0.56%)
Jan 17, 2020	44.80	44.97	44.71	44.84	737,253	+0.13(+0.29%)
Jan 16, 2020	44.54	44.73	44.44	44.71	769,243	+0.38(+0.85%)
Jan 15, 2020	44.24	44.48	44.19	44.34	590,595	+0.18(+0.40%)
Jan 14, 2020	44.01	44.26	43.72	44.16	1,193,471	+0.08(+0.17%)
Jan 13, 2020	44.24	44.24	43.91	44.08	857,945	-0.01(-0.02%)
Jan 10, 2020	44.34	44.40	43.96	44.09	892,143	-0.00(-0.00%)
Jan 09, 2020	43.95	44.16	43.81	44.09	714,379	+0.39(+0.89%)
Jan 08, 2020	43.59	43.93	43.56	43.70	6,327,003	+0.18(+0.42%)
Jan 07, 2020	43.50	43.72	43.33	43.52	634,147	-0.09(-0.20%)
Jan 06, 2020	43.03	43.61	42.96	43.61	753,693	+0.36(+0.84%)
Jan 03, 2020	43.08	43.41	42.93	43.24	1,234,243	-0.31(-0.72%)
Jan 02, 2020	43.52	43.56	43.07	43.56	3,939,815	+0.21(+0.49%)
Dec 31, 2019	43.13	43.35	43.04	43.35	822,625	+0.16(+0.36%)
Dec 30, 2019	43.49	43.54	43.09	43.19	936,311	-0.26(-0.59%)
Dec 27, 2019	43.45	43.54	43.28	43.44	510,476	+0.09(+0.21%)
Dec 26, 2019	43.60	43.60	43.20	43.35	450,933	-0.17(-0.38%)
Dec 24, 2019	43.67	43.67	43.41	43.52	436,680	-0.04(-0.10%)
Dec 23, 2019	43.50	43.62	43.16	43.56	1,235,615	+0.28(+0.64%)
Dec 20, 2019	43.23	43.39	43.14	43.28	747,723	+0.23(+0.53%)
Dec 19, 2019	43.09	43.17	42.83	43.06	685,593	+0.06(+0.15%)
Dec 18, 2019	43.18	43.18	42.94	42.99	680,031	-0.16(-0.37%)
Dec 17, 2019	43.27	43.27	42.95	43.15	1,011,146	+0.04(+0.09%)
Dec 16, 2019	43.14	43.24	42.96	43.11	899,073	+0.31(+0.72%)
Dec 13, 2019	42.58	42.90	42.52	42.81	1,050,613	+0.23(+0.54%)
Dec 12, 2019	42.36	42.88	42.30	42.58	844,027	+0.27(+0.64%)
Dec 11, 2019	42.29	42.36	42.14	42.30	706,641	+0.09(+0.21%)
Dec 10, 2019	42.21	42.30	42.04	42.21	819,734	+0.01(+0.02%)
Dec 09, 2019	42.81	42.81	42.17	42.21	680,223	-0.61(-1.43%)
Dec 06, 2019	42.83	43.00	42.71	42.82	859,425	+0.27(+0.62%)
Dec 05, 2019	42.63	42.63	42.20	42.55	673,864	-0.04(-0.10%)
Dec 04, 2019	42.41	42.65	42.24	42.60	1,107,895	+0.38(+0.91%)
Dec 03, 2019	41.99	42.25	41.79	42.21	793,371	-0.07(-0.17%)
Dec 02, 2019	42.64	42.71	41.92	42.29	990,331	-0.26(-0.61%)
Nov 29, 2019	42.68	42.73	42.44	42.55	326,789	-0.17(-0.39%)
Nov 27, 2019	42.55	42.76	42.47	42.71	1,442,760	+0.35(+0.83%)
Nov 26, 2019	42.26	42.40	42.23	42.36	1,050,423	+0.14(+0.33%)
Nov 25, 2019	41.92	42.22	41.91	42.22	2,282,072	+0.53(+1.28%)
Nov 22, 2019	41.84	41.84	41.53	41.69	789,792	-0.01(-0.03%)
Nov 21, 2019	41.88	41.88	41.39	41.70	750,388	-0.16(-0.38%)
Nov 20, 2019	41.92	42.21	41.65	41.86	874,012	-0.06(-0.14%)
Nov 19, 2019	41.77	42.00	41.45	41.92	1,992,994	+0.45(+1.08%)
Nov 18, 2019	41.99	42.13	41.45	41.47	1,016,773	-0.50(-1.19%)
Nov 15, 2019	41.38	41.97	41.38	41.97	1,453,755	+0.82(+1.98%)
Nov 14, 2019	41.13	41.20	40.91	41.15	1,212,340	+0.06(+0.15%)
Nov 13, 2019	40.77	41.10	40.69	41.09	2,620,290	+0.21(+0.52%)
Nov 12, 2019	40.60	41.00	40.60	40.88	1,391,042	+0.35(+0.86%)
Nov 11, 2019	40.44	40.64	40.37	40.53	1,501,216	-0.01(-0.03%)
Nov 08, 2019	40.47	40.65	40.36	40.54	627,924	+0.07(+0.17%)
Nov 07, 2019	40.60	40.68	40.33	40.47	645,320	+0.15(+0.37%)
Nov 06, 2019	40.15	40.43	40.13	40.32	686,080	+0.23(+0.58%)
Nov 05, 2019	40.61	40.73	40.03	40.09	2,175,557	-0.52(-1.29%)
Nov 04, 2019	41.05	41.18	40.57	40.61	835,860	-0.17(-0.41%)
Nov 01, 2019	41.03	41.21	40.77	40.78	622,427	-0.00(-0.01%)
Oct 31, 2019	40.68	40.95	40.43	40.78	1,211,271	+0.10(+0.24%)
Oct 30, 2019	40.50	40.71	40.31	40.68	595,025	+0.13(+0.31%)
Oct 29, 2019	40.19	40.73	40.03	40.56	2,644,222	+0.34(+0.85%)
Oct 28, 2019	39.91	40.34	39.86	40.22	1,954,225	+0.44(+1.10%)
Oct 25, 2019	39.70	39.91	39.52	39.78	849,652	+0.14(+0.34%)
Oct 24, 2019	39.92	39.94	39.52	39.64	712,853	-0.20(-0.51%)
Oct 23, 2019	39.59	40.05	39.59	39.85	819,068	+0.49(+1.26%)
Oct 22, 2019	40.19	40.27	39.31	39.35	2,447,727	-0.70(-1.75%)
Oct 21, 2019	40.48	40.48	40.03	40.06	474,382	-0.19(-0.48%)
Oct 18, 2019	40.05	40.36	40.05	40.25	675,568	+0.16(+0.39%)
Oct 17, 2019	40.03	40.21	39.94	40.09	702,628	+0.23(+0.58%)
Oct 16, 2019	39.87	40.09	39.58	39.86	705,547	-0.14(-0.36%)
Oct 15, 2019	39.86	40.12	39.78	40.00	903,851	+0.44(+1.10%)
Oct 14, 2019	39.61	39.76	39.47	39.56	784,814	-0.00(-0.01%)
Oct 11, 2019	39.58	40.08	39.57	39.57	6,425,232	+0.27(+0.68%)
Oct 10, 2019	39.01	39.41	38.87	39.30	511,715	+0.16(+0.40%)
Oct 09, 2019	38.98	39.26	38.84	39.15	929,261	+0.58(+1.50%)
Oct 08, 2019	39.48	39.48	38.54	38.57	1,260,906	-1.30(-3.27%)
Oct 07, 2019	40.10	40.27	39.85	39.87	620,350	-0.38(-0.95%)
Oct 04, 2019	39.77	40.26	39.77	40.25	731,153	+0.64(+1.62%)
Oct 03, 2019	38.96	39.63	38.57	39.61	933,988	+0.62(+1.59%)
Oct 02, 2019	39.63	39.73	38.73	38.99	1,922,567	-0.86(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.