Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.79	17.79	17.05	17.31	1,713,827	-0.40(-2.24%)
Apr 29, 2020	17.01	17.74	17.01	17.71	2,249,434	+1.23(+7.44%)
Apr 28, 2020	16.40	16.59	16.10	16.48	2,448,684	+0.38(+2.36%)
Apr 27, 2020	15.72	16.23	15.32	16.10	2,959,570	+0.34(+2.14%)
Apr 24, 2020	16.08	16.19	15.53	15.77	1,935,945	+0.01(+0.05%)
Apr 23, 2020	15.72	16.10	15.56	15.76	2,609,086	+0.49(+3.23%)
Apr 22, 2020	15.44	15.49	15.07	15.27	2,246,921	+0.50(+3.39%)
Apr 21, 2020	14.57	15.01	14.34	14.76	5,168,120	-0.22(-1.50%)
Apr 20, 2020	14.61	15.53	14.51	14.99	3,503,861	-0.49(-3.18%)
Apr 17, 2020	14.30	15.50	14.30	15.48	3,585,522	+1.46(+10.41%)
Apr 16, 2020	14.59	14.59	14.00	14.02	2,104,276	-0.58(-3.96%)
Apr 15, 2020	14.65	14.76	14.18	14.60	2,354,823	-0.70(-4.57%)
Apr 14, 2020	15.51	15.65	15.22	15.30	2,459,769	-0.05(-0.34%)
Apr 13, 2020	16.03	16.03	15.13	15.35	2,534,308	-0.04(-0.28%)
Apr 09, 2020	16.23	16.59	14.85	15.39	5,137,288	-0.18(-1.17%)
Apr 08, 2020	14.95	15.60	14.76	15.58	3,095,270	+0.98(+6.75%)
Apr 07, 2020	15.03	15.39	14.55	14.59	3,618,641	+0.31(+2.18%)
Apr 06, 2020	13.89	14.38	13.71	14.28	2,966,530	+0.73(+5.35%)
Apr 03, 2020	14.23	14.28	13.22	13.55	2,705,578	-0.18(-1.32%)
Apr 02, 2020	13.22	14.44	12.91	13.74	4,107,174	+1.14(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.