Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7689 | 0.7874 | 0.7100 | 0.7520 | 124,000 | +0.04(+5.92%) |
Jul 30, 2020 | 0.7100 | 0.7600 | 0.6700 | 0.7100 | 132,833 | +0.03(+4.41%) |
Jul 29, 2020 | 0.7284 | 0.7284 | 0.6800 | 0.6800 | 60,215 | -0.01(-2.00%) |
Jul 28, 2020 | 0.7900 | 0.7900 | 0.6802 | 0.6939 | 35,776 | +0.00(+0.57%) |
Jul 27, 2020 | 0.6900 | 0.7398 | 0.6800 | 0.6900 | 306,949 | +0.01(+1.47%) |
Jul 24, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 24,100 | +0.01(+1.19%) |
Jul 23, 2020 | 0.6900 | 0.6900 | 0.6720 | 0.6720 | 20,777 | -0.01(-0.77%) |
Jul 22, 2020 | 0.7000 | 0.7000 | 0.6710 | 0.6772 | 15,408 | -0.02(-3.26%) |
Jul 21, 2020 | 0.6600 | 0.7298 | 0.6520 | 0.7000 | 171,619 | +0.02(+2.79%) |
Jul 20, 2020 | 0.6900 | 0.6900 | 0.6718 | 0.6810 | 11,279 | +0.01(+1.95%) |
Jul 17, 2020 | 0.6704 | 0.6799 | 0.6508 | 0.6680 | 12,500 | +0.00(+0.13%) |
Jul 16, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6671 | 25,513 | -0.00(-0.43%) |
Jul 15, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 8,846 | -0.01(-1.41%) |
Jul 14, 2020 | 0.6671 | 0.6800 | 0.6603 | 0.6796 | 16,535 | +0.01(+1.87%) |
Jul 13, 2020 | 0.6600 | 0.6958 | 0.6500 | 0.6671 | 25,280 | +0.00(+0.01%) |
Jul 10, 2020 | 0.6700 | 0.6900 | 0.6601 | 0.6670 | 19,300 | -0.00(-0.45%) |
Jul 09, 2020 | 0.6800 | 0.6802 | 0.6700 | 0.6700 | 11,364 | +0.01(+1.18%) |
Jul 08, 2020 | 0.6500 | 0.6728 | 0.6500 | 0.6622 | 2,459 | +0.02(+3.47%) |
Jul 07, 2020 | 0.6700 | 0.6733 | 0.6400 | 0.6400 | 43,606 | -0.02(-3.03%) |
Jul 06, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 24,046 | -0.01(-0.78%) |
Jul 02, 2020 | 0.6700 | 0.6737 | 0.6650 | 0.6652 | 15,100 | -0.01(-1.31%) |
Jul 01, 2020 | 0.6601 | 0.6840 | 0.6500 | 0.6740 | 18,979 | +0.00(+0.60%) |
Jun 30, 2020 | 0.6500 | 0.6780 | 0.6500 | 0.6700 | 11,622 | +0.00(+0.24%) |
Jun 29, 2020 | 0.6501 | 0.6684 | 0.6302 | 0.6684 | 49,768 | -0.02(-2.99%) |
Jun 26, 2020 | 0.6500 | 0.7013 | 0.6450 | 0.6890 | 124,800 | +0.04(+5.55%) |
Jun 25, 2020 | 0.6800 | 0.6846 | 0.6501 | 0.6528 | 80,196 | -0.03(-4.38%) |
Jun 24, 2020 | 0.7000 | 0.7001 | 0.6600 | 0.6827 | 55,129 | +0.01(+1.41%) |
Jun 23, 2020 | 0.7140 | 0.7140 | 0.6702 | 0.6732 | 42,699 | -0.01(-1.00%) |
Jun 22, 2020 | 0.7247 | 0.7247 | 0.6751 | 0.6800 | 100,429 | -0.01(-1.46%) |
Jun 19, 2020 | 0.7400 | 0.7400 | 0.6801 | 0.6901 | 133,600 | +0.00(+0.01%) |
Jun 18, 2020 | 0.7500 | 0.7612 | 0.6900 | 0.6900 | 223,414 | -0.07(-9.21%) |
Jun 17, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 254,931 | -0.07(-8.15%) |
Jun 16, 2020 | 0.7800 | 1.030 | 0.7100 | 0.8274 | 2,248,481 | +0.08(+10.91%) |
Jun 15, 2020 | 0.7523 | 0.7523 | 0.7398 | 0.7460 | 11,278 | -0.01(-0.84%) |
Jun 12, 2020 | 0.7560 | 0.7593 | 0.7400 | 0.7523 | 14,400 | +0.01(+1.68%) |
Jun 11, 2020 | 0.7560 | 0.7560 | 0.7398 | 0.7399 | 18,112 | -0.01(-0.92%) |
Jun 10, 2020 | 0.7560 | 0.7560 | 0.7399 | 0.7468 | 3,113 | -0.01(-0.81%) |
Jun 09, 2020 | 0.7530 | 0.7530 | 0.7398 | 0.7529 | 11,843 | -0.00(-0.01%) |
Jun 08, 2020 | 0.7430 | 0.7530 | 0.7420 | 0.7530 | 19,653 | +0.01(+1.76%) |
Jun 05, 2020 | 0.7430 | 0.7430 | 0.7400 | 0.7400 | 17,200 | -0.00(-0.46%) |
Jun 04, 2020 | 0.7380 | 0.7474 | 0.7310 | 0.7434 | 8,051 | +0.01(+1.29%) |
Jun 03, 2020 | 0.7365 | 0.7380 | 0.7301 | 0.7339 | 2,277 | -0.00(-0.15%) |
Jun 02, 2020 | 0.7380 | 0.7380 | 0.7163 | 0.7350 | 2,376 | +0.02(+2.08%) |
Jun 01, 2020 | 0.7380 | 0.7380 | 0.7200 | 0.7200 | 9,968 | -0.02(-2.04%) |
May 29, 2020 | 0.7312 | 0.7400 | 0.7310 | 0.7350 | 1,800 | +0.01(+1.07%) |
May 28, 2020 | 0.7400 | 0.7537 | 0.7272 | 0.7272 | 13,298 | +0.00(+0.01%) |
May 27, 2020 | 0.7475 | 0.7501 | 0.7221 | 0.7271 | 33,905 | +0.01(+0.69%) |
May 26, 2020 | 0.7560 | 0.7560 | 0.7171 | 0.7221 | 22,800 | -0.03(-4.61%) |
May 22, 2020 | 0.7560 | 0.7570 | 0.7000 | 0.7570 | 17,400 | +0.03(+3.68%) |
May 21, 2020 | 0.7560 | 0.7560 | 0.7301 | 0.7301 | 9,870 | -0.03(-3.43%) |
May 20, 2020 | 0.7980 | 0.7998 | 0.7525 | 0.7560 | 4,315 | -0.00(-0.53%) |
May 19, 2020 | 0.7450 | 0.7856 | 0.7450 | 0.7600 | 4,308 | +0.03(+4.54%) |
May 18, 2020 | 0.7700 | 0.7711 | 0.7202 | 0.7270 | 37,542 | -0.04(-5.14%) |
May 15, 2020 | 0.8099 | 0.8150 | 0.7500 | 0.7664 | 2,500 | -0.03(-3.72%) |
May 14, 2020 | 0.8499 | 0.8499 | 0.7695 | 0.7960 | 12,438 | +0.03(+3.39%) |
May 13, 2020 | 0.7699 | 0.7750 | 0.7699 | 0.7699 | 1,096 | +0.02(+2.63%) |
May 12, 2020 | 0.7850 | 0.7850 | 0.7502 | 0.7502 | 1,362 | +0.00(+0.01%) |
May 11, 2020 | 0.7695 | 0.7901 | 0.7420 | 0.7501 | 33,289 | +0.03(+3.89%) |
May 08, 2020 | 0.7695 | 0.7695 | 0.7035 | 0.7220 | 7,000 | -0.05(-6.17%) |
May 07, 2020 | 0.7836 | 0.7836 | 0.6804 | 0.7695 | 24,814 | +0.03(+4.71%) |
May 06, 2020 | 0.7740 | 0.7740 | 0.7349 | 0.7349 | 9,447 | -0.04(-5.17%) |
May 05, 2020 | 0.7750 | 0.7750 | 0.7349 | 0.7750 | 4,518 | +0.01(+1.06%) |
May 04, 2020 | 0.7665 | 0.7750 | 0.7665 | 0.7669 | 5,911 | +0.04(+5.05%) |