Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.15	38.26	37.69	38.11	167,406	-0.22(-0.58%)
Oct 29, 2020	37.88	38.53	37.42	38.34	259,744	+0.46(+1.23%)
Oct 28, 2020	38.19	38.51	37.68	37.87	166,373	-0.97(-2.49%)
Oct 27, 2020	39.60	39.71	38.84	38.84	158,129	-0.73(-1.85%)
Oct 26, 2020	39.95	40.10	39.21	39.57	254,863	-0.68(-1.69%)
Oct 23, 2020	40.21	40.46	39.96	40.25	91,586	+0.20(+0.49%)
Oct 22, 2020	39.73	40.16	39.73	40.05	82,752	+0.34(+0.86%)
Oct 21, 2020	39.73	39.84	39.47	39.71	122,470	-0.10(-0.25%)
Oct 20, 2020	39.73	40.10	39.71	39.81	198,334	+0.31(+0.79%)
Oct 19, 2020	40.25	40.36	39.48	39.50	147,363	-0.70(-1.74%)
Oct 16, 2020	40.62	40.62	40.14	40.20	84,989	-0.40(-0.99%)
Oct 15, 2020	40.13	40.95	40.13	40.60	108,003	+0.16(+0.40%)
Oct 14, 2020	40.95	41.00	40.38	40.44	131,620	-0.52(-1.27%)
Oct 13, 2020	41.62	41.62	40.71	40.96	101,871	-0.79(-1.89%)
Oct 12, 2020	41.64	41.82	41.28	41.74	160,120	+0.20(+0.47%)
Oct 09, 2020	41.94	42.03	41.39	41.55	140,567	-0.21(-0.49%)
Oct 08, 2020	41.14	41.85	41.14	41.75	1,146,168	+0.74(+1.81%)
Oct 07, 2020	41.23	41.23	40.79	41.01	82,782	+0.03(+0.07%)
Oct 06, 2020	41.22	41.58	40.79	40.98	87,367	-0.17(-0.41%)
Oct 05, 2020	41.01	41.30	40.39	41.15	115,564	+0.25(+0.61%)
Oct 02, 2020	39.54	41.07	39.50	40.90	102,881	+0.77(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.