Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.020 | 2.030 | 1.710 | 1.850 | 71,981,560 | -0.23(-11.06%) |
Nov 27, 2020 | 2.210 | 2.230 | 2.030 | 2.080 | 34,320,500 | -0.09(-4.15%) |
Nov 25, 2020 | 2.020 | 2.230 | 1.900 | 2.170 | 61,203,000 | +0.13(+6.37%) |
Nov 24, 2020 | 2.250 | 2.680 | 1.960 | 2.040 | 145,579,600 | +0.24(+13.33%) |
Nov 23, 2020 | 1.450 | 1.840 | 1.440 | 1.800 | 91,268,160 | +0.42(+30.43%) |
Nov 20, 2020 | 1.450 | 1.540 | 1.330 | 1.380 | 51,511,000 | +0.05(+3.76%) |
Nov 19, 2020 | 1.310 | 1.360 | 1.280 | 1.330 | 22,526,048 | +0.10(+8.13%) |
Nov 18, 2020 | 1.220 | 1.350 | 1.220 | 1.230 | 42,113,680 | +0.05(+4.24%) |
Nov 17, 2020 | 1.160 | 1.200 | 1.140 | 1.180 | 14,978,967 | +0.00(+0.00%) |
Nov 16, 2020 | 1.130 | 1.200 | 1.110 | 1.180 | 30,521,822 | +0.10(+9.26%) |
Nov 13, 2020 | 0.9900 | 1.120 | 0.9900 | 1.080 | 20,529,700 | +0.07(+6.93%) |
Nov 12, 2020 | 1.050 | 1.060 | 0.9723 | 1.010 | 19,816,808 | -0.05(-4.72%) |
Nov 11, 2020 | 1.120 | 1.140 | 1.050 | 1.060 | 12,815,461 | -0.04(-3.64%) |
Nov 10, 2020 | 1.060 | 1.120 | 1.040 | 1.100 | 21,786,798 | +0.03(+2.80%) |
Nov 09, 2020 | 1.150 | 1.200 | 1.040 | 1.070 | 43,231,140 | +0.07(+7.51%) |
Nov 06, 2020 | 0.9771 | 1.020 | 0.9600 | 0.9953 | 34,803,400 | -0.00(-0.47%) |
Nov 05, 2020 | 1.020 | 1.050 | 0.9500 | 1.000 | 43,990,540 | +0.03(+3.02%) |
Nov 04, 2020 | 0.8510 | 0.9882 | 0.8250 | 0.9707 | 69,390,512 | +0.10(+11.57%) |
Nov 03, 2020 | 0.7900 | 0.9400 | 0.7900 | 0.8700 | 75,564,808 | +0.15(+20.85%) |
Nov 02, 2020 | 0.7000 | 0.7680 | 0.6750 | 0.7199 | 30,335,266 | +0.05(+7.37%) |
Oct 30, 2020 | 0.6974 | 0.7130 | 0.6500 | 0.6705 | 26,394,900 | -0.03(-4.06%) |
Oct 29, 2020 | 0.7301 | 0.7497 | 0.6860 | 0.6989 | 24,620,092 | -0.03(-3.61%) |
Oct 28, 2020 | 0.7689 | 0.7700 | 0.6835 | 0.7251 | 33,608,700 | -0.04(-5.12%) |
Oct 27, 2020 | 0.8100 | 0.8149 | 0.7530 | 0.7642 | 20,545,102 | -0.04(-5.22%) |
Oct 26, 2020 | 0.8257 | 0.8350 | 0.7910 | 0.8063 | 12,196,179 | -0.03(-3.90%) |
Oct 23, 2020 | 0.8326 | 0.8677 | 0.8200 | 0.8390 | 16,097,300 | +0.02(+2.02%) |
Oct 22, 2020 | 0.8053 | 0.8278 | 0.7800 | 0.8224 | 17,575,562 | +0.01(+0.87%) |
Oct 21, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8153 | 14,761,894 | -0.00(-0.57%) |
Oct 20, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 19,626,860 | +0.03(+4.43%) |
Oct 19, 2020 | 0.7930 | 0.8199 | 0.7800 | 0.7852 | 14,254,592 | -0.01(-0.93%) |
Oct 16, 2020 | 0.8000 | 0.8100 | 0.7859 | 0.7926 | 8,956,500 | -0.02(-2.34%) |
Oct 15, 2020 | 0.8091 | 0.8151 | 0.7749 | 0.8116 | 17,487,212 | -0.02(-1.97%) |
Oct 14, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8279 | 16,209,597 | +0.04(+4.53%) |
Oct 13, 2020 | 0.8232 | 0.8301 | 0.7841 | 0.7920 | 18,582,604 | -0.04(-5.32%) |
Oct 12, 2020 | 0.8400 | 0.8480 | 0.8115 | 0.8365 | 14,034,223 | -0.03(-3.16%) |
Oct 09, 2020 | 0.9050 | 0.9300 | 0.8300 | 0.8638 | 16,119,400 | -0.04(-3.92%) |
Oct 08, 2020 | 0.8300 | 0.9000 | 0.8200 | 0.8990 | 22,857,136 | +0.09(+10.69%) |
Oct 07, 2020 | 0.7910 | 0.8330 | 0.7772 | 0.8122 | 13,749,480 | +0.02(+3.07%) |
Oct 06, 2020 | 0.8236 | 0.8350 | 0.7860 | 0.7880 | 12,318,945 | -0.01(-1.22%) |
Oct 05, 2020 | 0.8204 | 0.8500 | 0.7808 | 0.7977 | 16,483,956 | +0.00(+0.01%) |
Oct 02, 2020 | 0.7490 | 0.8144 | 0.7319 | 0.7976 | 21,712,300 | +0.02(+2.76%) |
Oct 01, 2020 | 0.8101 | 0.8150 | 0.7725 | 0.7762 | 20,810,768 | -0.03(-4.17%) |
Sep 30, 2020 | 0.8300 | 0.8600 | 0.8000 | 0.8100 | 17,914,960 | -0.03(-3.57%) |
Sep 29, 2020 | 0.8800 | 0.8900 | 0.8000 | 0.8400 | 19,185,754 | -0.04(-4.07%) |
Sep 28, 2020 | 0.8425 | 0.9166 | 0.8400 | 0.8756 | 21,846,412 | +0.08(+9.46%) |
Sep 25, 2020 | 0.8700 | 0.8999 | 0.7904 | 0.7999 | 39,197,500 | -0.09(-10.12%) |
Sep 24, 2020 | 0.8800 | 0.9500 | 0.8300 | 0.8900 | 16,656,747 | +0.01(+0.56%) |
Sep 23, 2020 | 1.000 | 1.020 | 0.8800 | 0.8850 | 23,524,234 | -0.09(-9.69%) |
Sep 22, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 16,024,672 | -0.01(-1.12%) |
Sep 21, 2020 | 1.040 | 1.060 | 0.9700 | 0.9911 | 24,659,812 | -0.07(-6.50%) |
Sep 18, 2020 | 1.120 | 1.150 | 1.030 | 1.060 | 94,745,200 | -0.05(-4.50%) |
Sep 17, 2020 | 1.080 | 1.130 | 1.050 | 1.110 | 19,872,114 | +0.03(+2.78%) |
Sep 16, 2020 | 1.060 | 1.160 | 1.020 | 1.080 | 39,244,460 | +0.01(+0.93%) |
Sep 15, 2020 | 1.030 | 1.120 | 1.020 | 1.070 | 24,329,256 | +0.06(+5.94%) |
Sep 14, 2020 | 0.9900 | 1.030 | 0.9000 | 1.010 | 27,360,884 | +0.02(+2.51%) |
Sep 11, 2020 | 1.020 | 1.050 | 0.9600 | 0.9853 | 20,380,400 | -0.03(-3.40%) |
Sep 10, 2020 | 1.070 | 1.080 | 0.9900 | 1.020 | 30,694,736 | -0.03(-2.86%) |
Sep 09, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 26,329,766 | +0.03(+2.94%) |
Sep 08, 2020 | 1.230 | 1.240 | 1.010 | 1.020 | 69,335,752 | -0.32(-23.88%) |
Sep 04, 2020 | 1.240 | 1.370 | 1.210 | 1.340 | 30,865,500 | +0.13(+10.74%) |
Sep 03, 2020 | 1.200 | 1.290 | 1.180 | 1.210 | 19,286,452 | +0.01(+0.83%) |
Sep 02, 2020 | 1.250 | 1.260 | 1.200 | 1.200 | 12,639,955 | -0.05(-4.00%) |