Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.080 | 2.110 | 2.000 | 2.040 | 15,985,700 | -0.04(-1.92%) |
Jul 30, 2020 | 2.140 | 2.190 | 2.000 | 2.080 | 23,636,782 | +0.01(+0.48%) |
Jul 29, 2020 | 2.040 | 2.110 | 2.020 | 2.070 | 15,500,675 | +0.03(+1.47%) |
Jul 28, 2020 | 2.140 | 2.250 | 2.040 | 2.040 | 16,404,261 | -0.16(-7.27%) |
Jul 27, 2020 | 2.200 | 2.210 | 2.110 | 2.200 | 11,616,667 | +0.01(+0.46%) |
Jul 24, 2020 | 2.050 | 2.190 | 2.020 | 2.190 | 20,270,200 | +0.12(+5.80%) |
Jul 23, 2020 | 2.010 | 2.090 | 1.990 | 2.070 | 11,938,995 | +0.06(+2.99%) |
Jul 22, 2020 | 2.050 | 2.090 | 1.980 | 2.010 | 11,256,784 | -0.07(-3.37%) |
Jul 21, 2020 | 2.030 | 2.200 | 2.030 | 2.080 | 28,299,640 | +0.11(+5.58%) |
Jul 20, 2020 | 1.980 | 2.060 | 1.930 | 1.970 | 12,212,939 | +0.01(+0.51%) |
Jul 17, 2020 | 2.100 | 2.120 | 1.960 | 1.960 | 12,845,800 | -0.15(-7.11%) |
Jul 16, 2020 | 2.020 | 2.120 | 1.950 | 2.110 | 16,214,175 | +0.04(+1.93%) |
Jul 15, 2020 | 1.970 | 2.090 | 1.910 | 2.070 | 24,121,352 | +0.13(+6.70%) |
Jul 14, 2020 | 1.750 | 1.950 | 1.730 | 1.940 | 25,957,424 | +0.17(+9.60%) |
Jul 13, 2020 | 1.890 | 1.930 | 1.770 | 1.770 | 19,263,700 | -0.11(-5.85%) |
Jul 10, 2020 | 1.880 | 1.925 | 1.840 | 1.880 | 15,368,000 | -0.02(-1.05%) |
Jul 09, 2020 | 2.030 | 2.050 | 1.840 | 1.900 | 22,829,348 | -0.13(-6.40%) |
Jul 08, 2020 | 1.990 | 2.060 | 1.970 | 2.030 | 17,842,068 | +0.05(+2.53%) |
Jul 07, 2020 | 1.910 | 2.070 | 1.900 | 1.980 | 28,131,148 | +0.03(+1.54%) |
Jul 06, 2020 | 1.900 | 1.970 | 1.860 | 1.950 | 16,179,762 | +0.11(+5.98%) |
Jul 02, 2020 | 1.910 | 1.930 | 1.830 | 1.840 | 15,653,000 | +0.00(+0.00%) |
Jul 01, 2020 | 1.860 | 1.940 | 1.820 | 1.840 | 17,588,330 | +0.01(+0.55%) |
Jun 30, 2020 | 1.790 | 1.870 | 1.760 | 1.830 | 14,838,428 | +0.05(+2.81%) |
Jun 29, 2020 | 1.800 | 1.860 | 1.720 | 1.780 | 19,709,286 | +0.00(+0.00%) |
Jun 26, 2020 | 1.900 | 1.945 | 1.760 | 1.780 | 77,877,200 | -0.15(-7.77%) |
Jun 25, 2020 | 1.860 | 2.050 | 1.840 | 1.930 | 20,017,540 | +0.00(+0.00%) |
Jun 24, 2020 | 2.010 | 2.040 | 1.860 | 1.930 | 31,005,476 | -0.16(-7.66%) |
Jun 23, 2020 | 2.170 | 2.200 | 2.050 | 2.090 | 20,428,068 | -0.01(-0.48%) |
Jun 22, 2020 | 2.120 | 2.130 | 2.000 | 2.100 | 23,048,360 | +0.00(+0.00%) |
Jun 19, 2020 | 2.340 | 2.350 | 2.055 | 2.100 | 32,478,000 | -0.14(-6.25%) |
Jun 18, 2020 | 2.130 | 2.330 | 2.120 | 2.240 | 16,780,950 | +0.04(+1.82%) |
Jun 17, 2020 | 2.260 | 2.320 | 2.180 | 2.200 | 19,184,228 | -0.07(-3.08%) |
Jun 16, 2020 | 2.520 | 2.530 | 2.240 | 2.270 | 27,177,096 | +0.02(+0.89%) |
Jun 15, 2020 | 2.100 | 2.340 | 1.980 | 2.250 | 27,210,072 | +0.04(+1.81%) |
Jun 12, 2020 | 2.440 | 2.450 | 2.140 | 2.210 | 37,845,400 | +0.19(+9.41%) |
Jun 11, 2020 | 1.940 | 2.300 | 1.850 | 2.020 | 44,800,468 | -0.36(-15.13%) |
Jun 10, 2020 | 2.680 | 2.680 | 2.010 | 2.380 | 82,701,696 | -0.48(-16.78%) |
Jun 09, 2020 | 3.260 | 3.290 | 2.710 | 2.860 | 76,190,904 | -0.89(-23.73%) |
Jun 08, 2020 | 3.030 | 3.820 | 2.710 | 3.750 | 108,126,816 | +1.25(+50.00%) |
Jun 05, 2020 | 2.150 | 2.620 | 2.030 | 2.500 | 104,761,392 | +0.84(+50.60%) |
Jun 04, 2020 | 1.480 | 1.670 | 1.470 | 1.660 | 35,957,624 | +0.16(+10.67%) |
Jun 03, 2020 | 1.460 | 1.500 | 1.440 | 1.500 | 21,925,052 | +0.08(+5.63%) |
Jun 02, 2020 | 1.390 | 1.460 | 1.360 | 1.420 | 23,434,644 | +0.03(+2.16%) |
Jun 01, 2020 | 1.330 | 1.410 | 1.290 | 1.390 | 14,206,661 | +0.06(+4.51%) |
May 29, 2020 | 1.340 | 1.380 | 1.270 | 1.330 | 22,814,900 | -0.03(-2.21%) |
May 28, 2020 | 1.380 | 1.400 | 1.270 | 1.360 | 22,173,242 | -0.03(-2.16%) |
May 27, 2020 | 1.450 | 1.460 | 1.300 | 1.390 | 30,611,836 | -0.02(-1.42%) |
May 26, 2020 | 1.500 | 1.510 | 1.410 | 1.410 | 24,578,160 | -0.02(-1.40%) |
May 22, 2020 | 1.450 | 1.460 | 1.370 | 1.430 | 15,184,700 | -0.04(-2.72%) |
May 21, 2020 | 1.480 | 1.520 | 1.400 | 1.470 | 22,584,634 | +0.01(+0.68%) |
May 20, 2020 | 1.480 | 1.510 | 1.430 | 1.460 | 18,043,852 | +0.05(+3.55%) |
May 19, 2020 | 1.490 | 1.500 | 1.410 | 1.410 | 18,696,652 | -0.07(-4.73%) |
May 18, 2020 | 1.510 | 1.560 | 1.420 | 1.480 | 32,875,866 | +0.08(+5.71%) |
May 15, 2020 | 1.420 | 1.460 | 1.370 | 1.400 | 15,214,100 | +0.00(+0.00%) |
May 14, 2020 | 1.290 | 1.510 | 1.180 | 1.400 | 46,191,068 | +0.03(+2.19%) |
May 13, 2020 | 1.680 | 1.690 | 1.260 | 1.370 | 74,555,880 | -0.32(-18.93%) |
May 12, 2020 | 1.550 | 1.700 | 1.540 | 1.690 | 51,133,740 | +0.21(+14.19%) |
May 11, 2020 | 1.420 | 1.550 | 1.380 | 1.480 | 40,582,916 | +0.09(+6.47%) |
May 08, 2020 | 1.280 | 1.400 | 1.270 | 1.390 | 31,649,100 | +0.13(+10.32%) |
May 07, 2020 | 1.220 | 1.270 | 1.190 | 1.260 | 25,545,504 | +0.12(+10.53%) |
May 06, 2020 | 1.240 | 1.240 | 1.130 | 1.140 | 23,474,522 | -0.06(-5.00%) |
May 05, 2020 | 1.300 | 1.340 | 1.160 | 1.200 | 42,236,568 | -0.03(-2.44%) |
May 04, 2020 | 1.080 | 1.230 | 1.080 | 1.230 | 26,779,608 | +0.08(+6.96%) |