Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.95	20.99	20.83	20.93	1,355,588	+0.05(+0.24%)
Jan 28, 2021	20.76	20.95	20.76	20.88	662,352	+0.11(+0.51%)
Jan 27, 2021	21.08	21.08	20.77	20.77	929,849	-0.29(-1.37%)
Jan 26, 2021	21.14	21.16	21.05	21.06	565,571	-0.05(-0.23%)
Jan 25, 2021	21.20	21.20	21.10	21.11	967,156	-0.02(-0.12%)
Jan 22, 2021	21.12	21.16	21.08	21.14	739,245	+0.05(+0.23%)
Jan 21, 2021	21.13	21.15	21.08	21.09	527,294	-0.07(-0.31%)
Jan 20, 2021	21.03	21.17	21.03	21.15	605,273	+0.09(+0.43%)
Jan 19, 2021	21.04	21.07	21.00	21.06	598,938	+0.11(+0.51%)
Jan 15, 2021	21.04	21.05	20.94	20.96	490,031	-0.05(-0.23%)
Jan 14, 2021	21.02	21.05	20.95	21.00	526,728	+0.03(+0.16%)
Jan 13, 2021	20.73	20.97	20.73	20.97	430,679	+0.30(+1.43%)
Jan 12, 2021	20.78	20.78	20.62	20.68	844,049	-0.09(-0.44%)
Jan 11, 2021	20.90	20.90	20.75	20.77	679,141	-0.14(-0.67%)
Jan 08, 2021	20.91	20.94	20.87	20.91	1,537,387	+0.02(+0.12%)
Jan 07, 2021	20.81	20.94	20.70	20.88	1,592,194	-0.02(-0.08%)
Jan 06, 2021	21.05	21.06	20.75	20.90	2,098,220	-0.17(-0.82%)
Jan 05, 2021	21.03	21.08	21.00	21.07	1,425,824	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.