Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7938	0.8340	0.7496	0.7795	569,500	+0.04(+6.11%)
Jan 28, 2021	0.7899	0.7924	0.6800	0.7346	728,034	+0.05(+6.73%)
Jan 27, 2021	0.6717	0.7774	0.6575	0.6883	359,987	-0.02(-2.62%)
Jan 26, 2021	0.7120	0.7121	0.6752	0.7068	149,363	+0.01(+1.79%)
Jan 25, 2021	0.7350	0.7395	0.6800	0.6944	212,661	-0.04(-5.86%)
Jan 22, 2021	0.7220	0.7530	0.7130	0.7376	176,200	-0.02(-3.27%)
Jan 21, 2021	0.7818	0.8045	0.7500	0.7625	257,530	-0.02(-2.12%)
Jan 20, 2021	0.7200	0.7920	0.7200	0.7790	299,530	+0.06(+8.19%)
Jan 19, 2021	0.7095	0.7471	0.6651	0.7200	706,971	+0.01(+1.48%)
Jan 15, 2021	0.7676	0.7676	0.6800	0.7095	620,800	-0.07(-9.04%)
Jan 14, 2021	0.7850	0.7927	0.7516	0.7800	141,866	+0.02(+2.23%)
Jan 13, 2021	0.7885	0.7962	0.7525	0.7630	257,077	-0.03(-4.19%)
Jan 12, 2021	0.8086	0.8086	0.7436	0.7964	519,450	-0.00(-0.61%)
Jan 11, 2021	0.7614	0.8092	0.7450	0.8013	426,550	-0.04(-4.32%)
Jan 08, 2021	0.8975	0.9000	0.7800	0.8375	776,300	-0.07(-8.22%)
Jan 07, 2021	0.9080	0.9316	0.8700	0.9125	352,100	-0.00(-0.04%)
Jan 06, 2021	0.8662	0.9327	0.8500	0.9129	422,865	+0.02(+2.57%)
Jan 05, 2021	0.9200	0.9306	0.8701	0.8900	437,584	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.