Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,154	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,183	-0.13(-0.72%)
Jan 27, 2021	17.66	17.90	17.17	17.53	29,840	-0.53(-2.95%)
Jan 26, 2021	18.54	18.69	17.97	18.07	15,862	-0.16(-0.89%)
Jan 25, 2021	18.19	18.42	17.94	18.23	12,073	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,330	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.98	18,360	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.98	18.11	9,490	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.82	17.91	21,106	-0.27(-1.49%)
Jan 15, 2021	17.89	18.65	17.89	18.18	32,199	+0.02(+0.10%)
Jan 14, 2021	17.53	18.46	17.53	18.17	24,420	+0.73(+4.20%)
Jan 13, 2021	17.58	18.18	17.41	17.43	20,743	-0.25(-1.43%)
Jan 12, 2021	17.17	17.71	17.06	17.69	20,478	+0.47(+2.73%)
Jan 11, 2021	17.26	17.69	16.91	17.22	54,873	-0.29(-1.65%)
Jan 08, 2021	17.74	17.75	17.33	17.51	16,597	-0.36(-2.02%)
Jan 07, 2021	17.98	18.11	17.84	17.87	16,406	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.81	28,192	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,987	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.