Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1045	0.1450	0.0770	0.1008	239,200	+0.01(+12.00%)
Jan 28, 2021	0.1022	0.1111	0.0900	0.0900	36,034	-0.01(-11.33%)
Jan 27, 2021	0.1100	0.1115	0.1000	0.1015	49,168	+0.00(+1.50%)
Jan 26, 2021	0.1000	0.1030	0.0885	0.1000	25,900	+0.02(+29.87%)
Jan 25, 2021	0.0770	0.1100	0.0770	0.0770	23,817	-0.02(-23.00%)
Jan 22, 2021	0.0865	0.1000	0.0800	0.1000	93,600	+0.00(+0.00%)
Jan 21, 2021	0.1050	0.1050	0.0610	0.1000	135,314	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1100	0.0970	0.1000	263,604	-0.01(-10.71%)
Jan 19, 2021	0.1050	0.1183	0.1050	0.1120	100,717	+0.00(+2.75%)
Jan 15, 2021	0.1050	0.1170	0.1050	0.1090	43,800	-0.01(-8.17%)
Jan 14, 2021	0.1550	0.1600	0.1100	0.1187	59,936	+0.01(+8.01%)
Jan 13, 2021	0.1170	0.1180	0.1051	0.1099	80,004	-0.01(-6.07%)
Jan 12, 2021	0.1148	0.1189	0.1010	0.1170	138,763	+0.01(+6.27%)
Jan 11, 2021	0.1120	0.1206	0.1101	0.1101	24,464	-0.01(-5.98%)
Jan 08, 2021	0.1120	0.1206	0.1120	0.1171	56,900	-0.00(-2.42%)
Jan 07, 2021	0.1205	0.1290	0.1200	0.1200	4,560	+0.01(+9.09%)
Jan 06, 2021	0.1138	0.1200	0.1000	0.1100	25,034	+0.01(+4.96%)
Jan 05, 2021	0.1100	0.1200	0.1048	0.1048	61,103	-0.01(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.