Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.660	6.683	6.550	6.620	36,600	-0.29(-4.20%)
Jan 28, 2021	6.705	6.980	6.705	6.910	30,057	+0.39(+5.98%)
Jan 27, 2021	6.461	6.630	6.448	6.520	50,673	-0.29(-4.26%)
Jan 26, 2021	6.845	6.928	6.800	6.810	39,774	+0.09(+1.34%)
Jan 25, 2021	6.685	6.720	6.592	6.720	31,014	-0.33(-4.68%)
Jan 22, 2021	7.050	7.100	6.990	7.050	12,600	-0.04(-0.56%)
Jan 21, 2021	7.170	7.170	7.030	7.090	614,160	+0.05(+0.71%)
Jan 20, 2021	6.990	7.040	6.970	7.040	15,748	+0.04(+0.57%)
Jan 19, 2021	7.030	7.040	6.960	7.000	48,048	+0.18(+2.64%)
Jan 15, 2021	6.955	6.955	6.770	6.820	31,000	-0.15(-2.15%)
Jan 14, 2021	6.890	6.980	6.890	6.970	10,820	+0.12(+1.75%)
Jan 13, 2021	6.820	6.850	6.800	6.850	15,806	+0.02(+0.26%)
Jan 12, 2021	6.930	6.930	6.820	6.832	37,516	+0.04(+0.55%)
Jan 11, 2021	6.680	6.845	6.680	6.795	13,760	+0.00(+0.07%)
Jan 08, 2021	6.700	6.790	6.630	6.790	13,700	-0.17(-2.51%)
Jan 07, 2021	6.960	6.990	6.940	6.965	4,721	+0.00(+0.00%)
Jan 06, 2021	6.910	7.060	6.900	6.965	35,157	+0.35(+5.33%)
Jan 05, 2021	6.590	6.612	6.590	6.612	1,524	+0.23(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.