Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0966	0.0966	0.0769	0.0810	393,100	-0.01(-10.00%)
Jan 28, 2021	0.0851	0.0960	0.0851	0.0900	169,927	+0.00(+5.88%)
Jan 27, 2021	0.0899	0.0989	0.0800	0.0850	659,815	-0.01(-10.53%)
Jan 26, 2021	0.1010	0.1012	0.0950	0.0950	336,755	-0.00(-4.04%)
Jan 25, 2021	0.1130	0.1130	0.0950	0.0990	258,071	-0.00(-2.17%)
Jan 22, 2021	0.0950	0.1038	0.0892	0.1012	86,400	+0.01(+6.53%)
Jan 21, 2021	0.1095	0.1102	0.0852	0.0950	611,476	-0.02(-14.03%)
Jan 20, 2021	0.1126	0.1157	0.1010	0.1105	441,404	+0.01(+10.50%)
Jan 19, 2021	0.1018	0.1216	0.0932	0.1000	1,938,828	+0.02(+25.00%)
Jan 15, 2021	0.0765	0.0840	0.0765	0.0800	159,000	+0.00(+0.00%)
Jan 14, 2021	0.0803	0.0810	0.0747	0.0800	227,500	+0.01(+7.67%)
Jan 13, 2021	0.0751	0.0751	0.0705	0.0743	158,893	+0.00(+1.36%)
Jan 12, 2021	0.0810	0.0810	0.0696	0.0733	78,997	+0.00(+6.23%)
Jan 11, 2021	0.0710	0.0730	0.0665	0.0690	89,702	-0.01(-7.75%)
Jan 08, 2021	0.0770	0.0776	0.0700	0.0748	76,600	-0.00(-3.11%)
Jan 07, 2021	0.0810	0.0810	0.0710	0.0772	71,797	-0.00(-3.50%)
Jan 06, 2021	0.0810	0.0810	0.0780	0.0800	22,030	+0.00(+1.27%)
Jan 05, 2021	0.0792	0.0810	0.0781	0.0790	191,777	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.