Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 4,008,018 | +0.00(+0.00%) |
Jan 28, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,127,998 | +0.01(+0.01%) |
Jan 27, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,748,839 | +0.00(+0.00%) |
Jan 26, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 2,033,040 | -0.01(-0.01%) |
Jan 25, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 997,489 | +0.01(+0.01%) |
Jan 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 845,297 | -0.01(-0.01%) |
Jan 21, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 938,591 | +0.00(+0.00%) |
Jan 20, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 694,941 | +0.00(+0.00%) |
Jan 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,137,748 | +0.00(+0.00%) |
Jan 15, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,436,184 | +0.00(+0.00%) |
Jan 14, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,173,399 | +0.01(+0.01%) |
Jan 13, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 3,525,825 | +0.00(+0.00%) |
Jan 12, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 4,437,346 | -0.01(-0.01%) |
Jan 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,221,994 | +0.01(+0.01%) |
Jan 08, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,913,503 | -0.01(-0.01%) |
Jan 07, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,352,569 | +0.00(+0.00%) |
Jan 06, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,852,137 | +0.01(+0.01%) |
Jan 05, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,016,734 | -0.01(-0.01%) |
Jan 04, 2021 | 84.54 | 84.54 | 84.53 | 84.54 | 1,719,183 | +0.00(+0.00%) |
Dec 31, 2020 | 84.54 | 84.54 | 84.54 | 1,320,157 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,320,157 | -0.01(-0.01%) |
Dec 29, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,721,775 | +0.00(+0.00%) |
Dec 28, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 860,202 | +0.00(+0.00%) |
Dec 24, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 628,343 | +0.01(+0.01%) |
Dec 23, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,154,200 | -0.01(-0.01%) |
Dec 22, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,234,981 | +0.00(+0.00%) |
Dec 21, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,464,620 | +0.00(+0.00%) |
Dec 18, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,127,424 | +0.00(+0.00%) |
Dec 17, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,138,731 | +0.00(+0.00%) |
Dec 16, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,122,221 | +0.01(+0.01%) |
Dec 15, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,337,392 | +0.00(+0.00%) |
Dec 14, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,375,271 | -0.01(-0.01%) |
Dec 11, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 873,986 | +0.01(+0.01%) |
Dec 10, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 869,111 | +0.00(+0.00%) |
Dec 09, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,610,527 | +0.00(+0.00%) |
Dec 08, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 2,311,723 | +0.00(+0.00%) |
Dec 07, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 1,856,583 | -0.02(-0.02%) |
Dec 04, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,388,873 | +0.01(+0.01%) |
Dec 03, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,453,637 | +0.00(+0.00%) |
Dec 02, 2020 | 84.53 | 84.55 | 84.53 | 84.54 | 3,678,083 | +0.01(+0.01%) |
Dec 01, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 3,126,489 | -0.01(-0.01%) |
Nov 30, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,325,974 | -0.01(-0.01%) |
Nov 27, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 568,387 | +0.01(+0.01%) |
Nov 25, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,073,765 | -0.01(-0.01%) |
Nov 24, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,325,666 | +0.00(+0.00%) |
Nov 23, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,171,889 | +0.00(+0.00%) |
Nov 20, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 970,156 | +0.00(+0.00%) |
Nov 19, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,202,190 | +0.00(+0.00%) |
Nov 18, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 2,815,079 | +0.00(+0.00%) |
Nov 17, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,817,875 | +0.00(+0.00%) |
Nov 16, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,182,709 | +0.00(+0.00%) |
Nov 13, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,124,865 | +0.01(+0.01%) |
Nov 12, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,217,772 | +0.00(+0.00%) |
Nov 11, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,039,851 | +0.00(+0.00%) |
Nov 10, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 3,003,917 | -0.01(-0.01%) |
Nov 09, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 3,459,791 | +0.01(+0.01%) |
Nov 06, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,774,343 | -0.01(-0.01%) |
Nov 05, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,348,173 | +0.01(+0.01%) |
Nov 04, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,521,748 | -0.01(-0.01%) |
Nov 03, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 992,237 | +0.00(+0.00%) |
Nov 02, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,494,570 | +0.00(+0.00%) |
Oct 30, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 2,691,666 | +0.00(+0.00%) |
Oct 29, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,884,324 | +0.01(+0.01%) |
Oct 28, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,325,062 | +0.00(+0.00%) |
Oct 27, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,120,238 | -0.01(-0.01%) |
Oct 26, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 3,423,789 | +0.00(+0.00%) |
Oct 23, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,078,204 | +0.00(+0.00%) |
Oct 22, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,003,477 | +0.01(+0.01%) |
Oct 21, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,153,159 | +0.00(+0.00%) |
Oct 20, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,517,305 | -0.01(-0.01%) |
Oct 19, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 854,095 | +0.00(+0.00%) |
Oct 16, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,356,984 | +0.01(+0.01%) |
Oct 15, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,287,009 | +0.00(+0.00%) |
Oct 14, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,629,615 | +0.00(+0.00%) |
Oct 13, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,061,248 | -0.01(-0.01%) |
Oct 12, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,425,020 | +0.01(+0.01%) |
Oct 09, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,045,075 | +0.00(+0.00%) |
Oct 08, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 900,876 | +0.00(+0.00%) |
Oct 07, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,023,173 | -0.01(-0.01%) |
Oct 06, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,660,684 | +0.01(+0.01%) |
Oct 05, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,392,366 | +0.00(+0.00%) |
Oct 02, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,223,423 | +0.00(+0.00%) |
Oct 01, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 1,115,869 | +0.00(+0.00%) |
Sep 30, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,715,424 | -0.01(-0.01%) |
Sep 29, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,170,291 | +0.00(+0.00%) |
Sep 28, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 4,433,588 | +0.01(+0.01%) |
Sep 25, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 2,133,997 | -0.01(-0.01%) |
Sep 24, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,517,952 | +0.01(+0.01%) |
Sep 23, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 2,709,686 | +0.00(+0.00%) |
Sep 22, 2020 | 84.55 | 84.55 | 84.53 | 84.53 | 1,701,435 | +0.00(+0.00%) |
Sep 21, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 1,738,405 | +0.00(+0.00%) |
Sep 18, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 911,260 | -0.02(-0.02%) |
Sep 17, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,601,009 | +0.00(+0.00%) |
Sep 16, 2020 | 84.53 | 84.55 | 84.53 | 84.55 | 1,351,451 | +0.02(+0.02%) |
Sep 15, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,638,066 | -0.02(-0.02%) |
Sep 14, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,277,744 | +0.02(+0.02%) |
Sep 11, 2020 | 84.55 | 84.55 | 84.53 | 84.53 | 1,313,678 | -0.01(-0.01%) |
Sep 10, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,805,012 | +0.00(+0.00%) |
Sep 09, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,447,712 | -0.01(-0.01%) |
Sep 08, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 3,949,379 | +0.00(+0.00%) |
Sep 04, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,106,931 | +0.01(+0.01%) |
Sep 03, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,099,594 | -0.01(-0.01%) |
Sep 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,678,063 | +0.00(+0.00%) |
Sep 01, 2020 | 84.55 | 84.55 | 84.53 | 84.55 | 1,181,654 | +0.00(+0.00%) |
Aug 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,587,862 | +0.00(+0.00%) |
Aug 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,107,543 | +0.01(+0.01%) |
Aug 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,423,147 | +0.00(+0.00%) |
Aug 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,145,913 | +0.00(+0.00%) |
Aug 25, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,427,011 | -0.01(-0.01%) |
Aug 24, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,382,352 | +0.00(+0.00%) |
Aug 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,032,120 | +0.00(+0.00%) |
Aug 20, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,180,253 | +0.00(+0.00%) |
Aug 19, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,933,028 | +0.00(+0.00%) |
Aug 18, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,828,426 | +0.01(+0.01%) |
Aug 17, 2020 | 84.55 | 84.56 | 84.54 | 84.54 | 2,435,403 | +0.00(+0.00%) |
Aug 14, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,305,667 | -0.01(-0.01%) |
Aug 13, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,544,270 | +0.01(+0.01%) |
Aug 12, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,113,977 | +0.00(+0.00%) |
Aug 11, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,877,383 | -0.01(-0.01%) |
Aug 10, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 960,845 | +0.00(+0.00%) |
Aug 07, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,279,396 | +0.01(+0.01%) |
Aug 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,722,879 | +0.00(+0.00%) |
Aug 05, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,143,602 | -0.01(-0.01%) |
Aug 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,789,674 | +0.01(+0.01%) |
Aug 03, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 1,694,133 | -0.01(-0.01%) |
Jul 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,190,690 | +0.01(+0.01%) |
Jul 30, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,601,955 | -0.01(-0.01%) |
Jul 29, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,535,341 | +0.00(+0.00%) |
Jul 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,179,204 | +0.01(+0.01%) |
Jul 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,529,138 | +0.00(+0.00%) |
Jul 24, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,093,361 | -0.01(-0.01%) |
Jul 23, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,210,762 | +0.01(+0.01%) |
Jul 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,601,463 | -0.01(-0.01%) |
Jul 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,038,292 | +0.00(+0.00%) |
Jul 20, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,379,994 | +0.00(+0.00%) |
Jul 17, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,762,146 | +0.01(+0.01%) |
Jul 16, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 2,593,945 | -0.01(-0.01%) |
Jul 15, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,023,913 | +0.00(+0.00%) |
Jul 14, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,435,598 | +0.00(+0.00%) |
Jul 13, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,302,439 | +0.00(+0.00%) |
Jul 10, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,344,425 | +0.01(+0.01%) |
Jul 09, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,641,964 | +0.00(+0.00%) |
Jul 08, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 4,738,555 | +0.00(+0.00%) |
Jul 07, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,265,632 | +0.00(+0.00%) |
Jul 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,400,661 | -0.01(-0.01%) |
Jul 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,857,852 | +0.01(+0.01%) |
Jul 01, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 3,421,143 | +0.00(+0.00%) |
Jun 30, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,660,514 | +0.00(+0.00%) |
Jun 29, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,631,934 | +0.00(+0.00%) |
Jun 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,461,567 | -0.01(-0.01%) |
Jun 25, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,909,108 | +0.01(+0.01%) |
Jun 24, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,090,576 | +0.00(+0.00%) |
Jun 23, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,137,491 | +0.00(+0.00%) |
Jun 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,347,456 | +0.00(+0.00%) |
Jun 19, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,372,973 | +0.00(+0.00%) |
Jun 18, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,989,028 | -0.01(-0.01%) |
Jun 17, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 4,321,910 | +0.00(+0.00%) |
Jun 16, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,614,942 | +0.00(+0.01%) |
Jun 15, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,671,770 | -0.00(-0.01%) |
Jun 12, 2020 | 84.55 | 84.55 | 84.53 | 84.55 | 9,548,260 | +0.02(+0.02%) |
Jun 11, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 11,416,328 | -0.02(-0.02%) |
Jun 10, 2020 | 84.53 | 84.55 | 84.53 | 84.55 | 3,345,536 | +0.01(+0.01%) |
Jun 09, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 9,731,987 | +0.00(+0.00%) |
Jun 08, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 4,262,810 | +0.01(+0.01%) |
Jun 05, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 5,206,537 | -0.02(-0.02%) |
Jun 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,870,068 | +0.00(+0.00%) |
Jun 03, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 5,897,409 | +0.00(+0.00%) |
Jun 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 5,028,460 | +0.00(+0.00%) |
Jun 01, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 3,160,888 | +0.01(+0.01%) |
May 29, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,022,776 | +0.00(+0.00%) |
May 28, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 5,479,525 | +0.00(+0.00%) |
May 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,208,651 | -0.01(-0.01%) |
May 26, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 4,562,525 | +0.01(+0.01%) |
May 22, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,095,563 | -0.01(-0.01%) |
May 21, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,599,293 | +0.01(+0.01%) |
May 20, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,864,788 | +0.00(+0.00%) |
May 19, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 7,043,475 | +0.00(+0.00%) |
May 18, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,487,346 | +0.00(+0.00%) |
May 15, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,556,985 | -0.02(-0.02%) |
May 14, 2020 | 84.55 | 84.56 | 84.54 | 84.56 | 4,877,521 | +0.01(+0.01%) |
May 13, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,816,137 | +0.00(+0.00%) |
May 12, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,367,509 | +0.00(+0.00%) |
May 11, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 4,226,627 | +0.01(+0.01%) |
May 08, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 3,357,275 | +0.00(+0.00%) |
May 07, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 2,458,877 | -0.01(-0.01%) |
May 06, 2020 | 84.56 | 84.56 | 84.54 | 84.55 | 1,858,177 | +0.01(+0.01%) |
May 05, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 3,192,988 | +0.00(+0.00%) |
May 04, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 6,467,143 | +0.00(+0.00%) |
May 01, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 4,016,821 | -0.01(-0.02%) |
Apr 30, 2020 | 84.54 | 84.56 | 84.54 | 84.56 | 7,910,577 | +0.02(+0.02%) |
Apr 29, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 5,753,022 | -0.01(-0.01%) |
Apr 28, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 2,972,136 | +0.00(+0.00%) |
Apr 27, 2020 | 84.55 | 84.56 | 84.54 | 84.55 | 2,430,584 | +0.00(+0.00%) |
Apr 24, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 1,751,990 | -0.01(-0.01%) |
Apr 23, 2020 | 84.56 | 84.56 | 84.55 | 84.56 | 2,088,677 | +0.01(+0.01%) |
Apr 22, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 2,236,250 | +0.00(+0.00%) |
Apr 21, 2020 | 84.57 | 84.57 | 84.55 | 84.55 | 3,819,278 | +0.00(+0.00%) |
Apr 20, 2020 | 84.56 | 84.56 | 84.55 | 84.55 | 5,692,951 | -0.01(-0.01%) |
Apr 17, 2020 | 84.55 | 84.56 | 84.55 | 84.56 | 4,566,653 | +0.02(+0.02%) |
Apr 16, 2020 | 84.55 | 84.56 | 84.54 | 84.54 | 6,023,985 | -0.01(-0.01%) |
Apr 15, 2020 | 84.55 | 84.56 | 84.54 | 84.55 | 6,323,710 | -0.01(-0.01%) |
Apr 14, 2020 | 84.53 | 84.56 | 84.53 | 84.56 | 7,979,031 | +0.01(+0.01%) |
Apr 13, 2020 | 84.53 | 84.56 | 84.53 | 84.55 | 5,204,777 | +0.02(+0.02%) |
Apr 09, 2020 | 84.55 | 84.56 | 84.53 | 84.53 | 8,048,112 | -0.02(-0.02%) |
Apr 08, 2020 | 84.55 | 84.56 | 84.55 | 84.55 | 3,602,110 | +0.01(+0.01%) |
Apr 07, 2020 | 84.57 | 84.57 | 84.54 | 84.54 | 5,269,131 | -0.02(-0.02%) |
Apr 06, 2020 | 84.57 | 84.57 | 84.55 | 84.56 | 4,115,882 | +0.01(+0.01%) |
Apr 03, 2020 | 84.56 | 84.57 | 84.55 | 84.55 | 4,733,082 | -0.03(-0.03%) |
Apr 02, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 4,861,006 | +0.01(+0.01%) |
Apr 01, 2020 | 84.58 | 84.58 | 84.56 | 84.57 | 4,185,893 | -0.01(-0.01%) |
Mar 31, 2020 | 84.57 | 84.57 | 84.56 | 84.57 | 7,408,794 | +0.01(+0.01%) |
Mar 30, 2020 | 84.57 | 84.57 | 84.56 | 84.56 | 4,559,756 | +0.00(+0.00%) |
Mar 27, 2020 | 84.58 | 84.58 | 84.56 | 84.56 | 5,865,368 | -0.02(-0.02%) |
Mar 26, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 6,400,683 | +0.00(+0.00%) |
Mar 25, 2020 | 84.57 | 84.58 | 84.56 | 84.58 | 6,788,629 | +0.00(+0.00%) |
Mar 24, 2020 | 84.56 | 84.58 | 84.53 | 84.58 | 7,701,449 | +0.00(+0.00%) |
Mar 23, 2020 | 84.56 | 84.58 | 84.56 | 84.58 | 8,538,378 | -0.02(-0.02%) |
Mar 20, 2020 | 84.57 | 84.60 | 84.56 | 84.60 | 16,126,539 | +0.03(+0.03%) |
Mar 19, 2020 | 84.58 | 84.59 | 84.55 | 84.57 | 10,837,450 | -0.02(-0.02%) |
Mar 18, 2020 | 84.59 | 84.61 | 84.56 | 84.59 | 12,299,355 | +0.02(+0.02%) |
Mar 17, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 10,850,462 | +0.00(+0.00%) |
Mar 16, 2020 | 84.58 | 84.58 | 84.55 | 84.57 | 11,927,589 | +0.01(+0.01%) |
Mar 13, 2020 | 84.55 | 84.57 | 84.54 | 84.56 | 11,992,385 | +0.02(+0.02%) |
Mar 12, 2020 | 84.52 | 88.58 | 84.52 | 84.55 | 22,049,780 | +0.01(+0.01%) |
Mar 11, 2020 | 84.52 | 84.56 | 84.52 | 84.54 | 21,603,510 | +0.02(+0.02%) |
Mar 10, 2020 | 84.52 | 84.56 | 84.51 | 84.52 | 11,662,399 | -0.02(-0.02%) |
Mar 09, 2020 | 84.53 | 84.57 | 84.51 | 84.54 | 15,265,380 | +0.04(+0.04%) |
Mar 06, 2020 | 84.49 | 84.52 | 84.49 | 84.50 | 4,942,718 | +0.00(+0.00%) |
Mar 05, 2020 | 84.49 | 84.50 | 84.48 | 84.50 | 5,116,137 | +0.02(+0.02%) |
Mar 04, 2020 | 84.46 | 84.48 | 84.45 | 84.48 | 8,017,724 | +0.04(+0.04%) |
Mar 03, 2020 | 84.43 | 84.46 | 84.42 | 84.44 | 6,713,245 | +0.02(+0.02%) |
Mar 02, 2020 | 84.42 | 84.44 | 84.42 | 84.43 | 9,014,852 | +0.03(+0.03%) |
Feb 28, 2020 | 84.40 | 84.41 | 84.40 | 84.40 | 10,933,034 | -0.01(-0.01%) |
Feb 27, 2020 | 84.39 | 84.41 | 84.39 | 84.41 | 7,607,559 | +0.02(+0.02%) |
Feb 26, 2020 | 84.39 | 84.39 | 84.38 | 84.39 | 5,252,707 | +0.02(+0.02%) |
Feb 25, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 4,704,053 | +0.00(+0.00%) |
Feb 24, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 3,430,066 | -0.01(-0.01%) |
Feb 21, 2020 | 84.37 | 84.38 | 84.37 | 84.38 | 938,273 | +0.02(+0.02%) |
Feb 20, 2020 | 84.37 | 84.37 | 84.36 | 84.36 | 2,524,817 | +0.00(+0.00%) |
Feb 19, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 1,439,553 | +0.00(+0.00%) |
Feb 18, 2020 | 84.36 | 84.36 | 84.36 | 84.36 | 970,601 | +0.01(+0.01%) |
Feb 14, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,302,259 | +0.00(+0.00%) |
Feb 13, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,335,269 | +0.01(+0.01%) |
Feb 12, 2020 | 84.34 | 84.35 | 84.34 | 84.35 | 893,242 | +0.01(+0.01%) |
Feb 11, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,250,418 | +0.01(+0.01%) |
Feb 10, 2020 | 84.34 | 84.35 | 84.33 | 84.33 | 689,795 | -0.01(-0.01%) |
Feb 07, 2020 | 84.34 | 84.34 | 84.33 | 84.34 | 946,841 | +0.00(+0.00%) |
Feb 06, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,253,812 | +0.01(+0.01%) |
Feb 05, 2020 | 84.32 | 84.33 | 84.31 | 84.33 | 1,101,817 | +0.02(+0.02%) |
Feb 04, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,099,446 | +0.00(+0.00%) |