Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0966 0.0966 0.0769 0.0810 393,100 -0.01(-10.00%)
Jan 28, 2021 0.0851 0.0960 0.0851 0.0900 169,927 +0.00(+5.88%)
Jan 27, 2021 0.0899 0.0989 0.0800 0.0850 659,815 -0.01(-10.53%)
Jan 26, 2021 0.1010 0.1012 0.0950 0.0950 336,755 -0.00(-4.04%)
Jan 25, 2021 0.1130 0.1130 0.0950 0.0990 258,071 -0.00(-2.17%)
Jan 22, 2021 0.0950 0.1038 0.0892 0.1012 86,400 +0.01(+6.53%)
Jan 21, 2021 0.1095 0.1102 0.0852 0.0950 611,476 -0.02(-14.03%)
Jan 20, 2021 0.1126 0.1157 0.1010 0.1105 441,404 +0.01(+10.50%)
Jan 19, 2021 0.1018 0.1216 0.0932 0.1000 1,938,828 +0.02(+25.00%)
Jan 15, 2021 0.0765 0.0840 0.0765 0.0800 159,000 +0.00(+0.00%)
Jan 14, 2021 0.0803 0.0810 0.0747 0.0800 227,500 +0.01(+7.67%)
Jan 13, 2021 0.0751 0.0751 0.0705 0.0743 158,893 +0.00(+1.36%)
Jan 12, 2021 0.0810 0.0810 0.0696 0.0733 78,997 +0.00(+6.23%)
Jan 11, 2021 0.0710 0.0730 0.0665 0.0690 89,702 -0.01(-7.75%)
Jan 08, 2021 0.0770 0.0776 0.0700 0.0748 76,600 -0.00(-3.11%)
Jan 07, 2021 0.0810 0.0810 0.0710 0.0772 71,797 -0.00(-3.50%)
Jan 06, 2021 0.0810 0.0810 0.0780 0.0800 22,030 +0.00(+1.27%)
Jan 05, 2021 0.0792 0.0810 0.0781 0.0790 191,777 +0.00(+2.73%)
Jan 04, 2021 0.0930 0.0930 0.0769 0.0769 156,824 +0.00(+0.00%)
Dec 31, 2020 0.0769 0.0769 0.0769 107,028 +0.00(+2.67%)
Dec 30, 2020 0.0745 0.0749 0.0704 0.0749 107,028 +0.00(+0.40%)
Dec 29, 2020 0.0720 0.0779 0.0720 0.0746 263,065 +0.00(+3.61%)
Dec 28, 2020 0.0787 0.0787 0.0663 0.0720 443,648 -0.00(-2.57%)
Dec 24, 2020 0.0866 0.0866 0.0697 0.0739 261,200 -0.00(-5.01%)
Dec 23, 2020 0.0714 0.0783 0.0700 0.0778 297,493 +0.00(+4.99%)
Dec 22, 2020 0.0703 0.0779 0.0697 0.0741 76,510 +0.00(+2.77%)
Dec 21, 2020 0.0685 0.0767 0.0653 0.0721 298,900 +0.01(+7.61%)
Dec 18, 2020 0.0794 0.0794 0.0666 0.0670 477,200 -0.01(-11.61%)
Dec 17, 2020 0.0700 0.0788 0.0668 0.0758 121,927 +0.01(+13.47%)
Dec 16, 2020 0.0591 0.0749 0.0591 0.0668 355,627 -0.00(-1.76%)
Dec 15, 2020 0.0750 0.0793 0.0670 0.0680 415,620 -0.00(-5.69%)
Dec 14, 2020 0.0829 0.0829 0.0721 0.0721 79,390 -0.01(-8.73%)
Dec 11, 2020 0.1000 0.1000 0.0753 0.0790 271,800 -0.00(-3.54%)
Dec 10, 2020 0.1000 0.1000 0.0721 0.0819 690,330 +0.01(+9.20%)
Dec 09, 2020 0.0749 0.0793 0.0700 0.0750 595,012 +0.00(+3.45%)
Dec 08, 2020 0.0600 0.0812 0.0600 0.0725 474,581 +0.01(+18.46%)
Dec 07, 2020 0.0650 0.0683 0.0566 0.0612 327,265 +0.00(+2.00%)
Dec 04, 2020 0.0643 0.0650 0.0531 0.0600 97,000 +0.00(+0.00%)
Dec 03, 2020 0.0568 0.0630 0.0568 0.0600 82,190 +0.01(+11.11%)
Dec 02, 2020 0.0648 0.0648 0.0530 0.0540 500,300 -0.00(-5.26%)
Dec 01, 2020 0.0650 0.0653 0.0564 0.0570 152,424 -0.00(-7.47%)
Nov 30, 2020 0.0620 0.0650 0.0616 0.0616 280,896 -0.00(-0.16%)
Nov 27, 2020 0.0600 0.0633 0.0600 0.0617 241,200 +0.00(+6.38%)
Nov 25, 2020 0.0533 0.0586 0.0533 0.0580 127,500 +0.01(+11.32%)
Nov 24, 2020 0.0536 0.0540 0.0489 0.0521 41,630 -0.00(-6.46%)
Nov 23, 2020 0.0550 0.0575 0.0490 0.0557 654,800 +0.00(+2.39%)
Nov 20, 2020 0.0580 0.0580 0.0491 0.0544 141,300 -0.00(-1.63%)
Nov 19, 2020 0.0535 0.0553 0.0532 0.0553 20,000 +0.00(+1.84%)
Nov 18, 2020 0.0560 0.0586 0.0543 0.0543 87,222 -0.00(-1.09%)
Nov 17, 2020 0.0447 0.0580 0.0447 0.0549 556,743 +0.00(+9.80%)
Nov 16, 2020 0.0561 0.0561 0.0486 0.0500 312,322 -0.00(-1.77%)
Nov 13, 2020 0.0561 0.0561 0.0492 0.0509 17,700 -0.01(-9.27%)
Nov 12, 2020 0.0561 0.0561 0.0522 0.0561 56,584 +0.00(+4.86%)
Nov 11, 2020 0.0531 0.0560 0.0530 0.0535 27,202 -0.00(-4.63%)
Nov 10, 2020 0.0550 0.0561 0.0500 0.0561 223,612 +0.01(+11.98%)
Nov 09, 2020 0.0524 0.0524 0.0481 0.0501 114,301 -0.00(-4.57%)
Nov 06, 2020 0.0525 0.0525 0.0500 0.0525 48,300 +0.01(+14.13%)
Nov 05, 2020 0.0490 0.0490 0.0460 0.0460 5,411 -0.00(-6.12%)
Nov 03, 2020 0.0490 0.0490 0.0490 0 +0.01(+11.36%)
Nov 02, 2020 0.0400 0.0440 0.0400 0.0440 50,100 -0.00(-2.22%)
Oct 30, 2020 0.0360 0.0450 0.0360 0.0450 23,900 -0.00(-1.53%)
Oct 29, 2020 0.0450 0.0457 0.0401 0.0457 37,000 +0.00(+0.66%)
Oct 28, 2020 0.0480 0.0480 0.0405 0.0454 85,288 +0.00(+10.19%)
Oct 27, 2020 0.0420 0.0543 0.0412 0.0412 34,813 -0.01(-13.45%)
Oct 26, 2020 0.0420 0.0481 0.0420 0.0476 11,133 -0.00(-0.42%)
Oct 23, 2020 0.0544 0.0544 0.0419 0.0478 36,800 -0.00(-6.46%)
Oct 22, 2020 0.0417 0.0544 0.0417 0.0511 97,504 +0.01(+11.33%)
Oct 21, 2020 0.0580 0.0580 0.0450 0.0459 23,400 +0.00(+2.00%)
Oct 20, 2020 0.0461 0.0500 0.0450 0.0450 45,101 -0.01(-13.46%)
Oct 19, 2020 0.0550 0.0582 0.0450 0.0520 43,012 -0.00(-3.35%)
Oct 16, 2020 0.0587 0.0587 0.0483 0.0538 25,900 -0.00(-0.74%)
Oct 15, 2020 0.0513 0.0550 0.0480 0.0542 164,850 +0.00(+3.63%)
Oct 14, 2020 0.0475 0.0523 0.0475 0.0523 13,000 +0.00(+9.87%)
Oct 13, 2020 0.0500 0.0500 0.0476 0.0476 20,032 +0.00(+0.21%)
Oct 12, 2020 0.0500 0.0500 0.0411 0.0475 18,096 +0.01(+15.57%)
Oct 09, 2020 0.0441 0.0441 0.0411 0.0411 26,200 -0.00(-9.87%)
Oct 08, 2020 0.0495 0.0500 0.0410 0.0456 90,800 -0.00(-3.80%)
Oct 07, 2020 0.0500 0.0500 0.0401 0.0474 60,080 +0.00(+4.18%)
Oct 06, 2020 0.0456 0.0456 0.0455 0.0455 12,070 +0.00(+0.66%)
Oct 05, 2020 0.0499 0.0499 0.0402 0.0452 29,128 -0.00(-3.83%)
Oct 02, 2020 0.0475 0.0499 0.0439 0.0470 410,000 -0.00(-5.81%)
Oct 01, 2020 0.0482 0.0499 0.0482 0.0499 25,402 +0.00(+7.31%)
Sep 30, 2020 0.0450 0.0499 0.0450 0.0465 7,501 -0.00(-2.11%)
Sep 29, 2020 0.0474 0.0475 0.0450 0.0475 859 +0.00(+6.74%)
Sep 28, 2020 0.0475 0.0499 0.0445 0.0445 5,322 -0.00(-6.32%)
Sep 25, 2020 0.0475 0.0485 0.0475 0.0475 21,200 -0.00(-2.46%)
Sep 24, 2020 0.0500 0.0500 0.0395 0.0487 322,097 -0.00(-2.60%)
Sep 23, 2020 0.0516 0.0525 0.0500 0.0500 20,600 +0.00(+0.00%)
Sep 22, 2020 0.0599 0.0599 0.0471 0.0500 80,605 -0.01(-15.11%)
Sep 21, 2020 0.0525 0.0599 0.0500 0.0589 54,075 +0.01(+12.62%)
Sep 18, 2020 0.0543 0.0572 0.0519 0.0523 44,500 -0.00(-8.25%)
Sep 17, 2020 0.0519 0.0587 0.0519 0.0570 385,413 +0.00(+4.78%)
Sep 16, 2020 0.0580 0.0584 0.0520 0.0544 97,300 -0.00(-1.09%)
Sep 15, 2020 0.0645 0.0645 0.0550 0.0550 132,247 -0.00(-3.34%)
Sep 14, 2020 0.0645 0.0645 0.0569 0.0569 544,410 -0.00(-4.21%)
Sep 11, 2020 0.0694 0.0694 0.0560 0.0594 49,200 -0.00(-6.90%)
Sep 10, 2020 0.0685 0.0685 0.0626 0.0638 130,043 -0.00(-1.85%)
Sep 09, 2020 0.0665 0.0673 0.0612 0.0650 141,182 +0.00(+2.52%)
Sep 08, 2020 0.0700 0.0700 0.0630 0.0634 113,357 -0.00(-2.01%)
Sep 04, 2020 0.0647 0.0647 0.0647 0.0647 13,000 -0.00(-1.52%)
Sep 03, 2020 0.0685 0.0722 0.0636 0.0657 147,797 -0.00(-0.61%)
Sep 02, 2020 0.0780 0.0780 0.0661 0.0661 63,287 -0.00(-5.71%)
Sep 01, 2020 0.0675 0.0730 0.0630 0.0701 110,725 +0.00(+1.59%)
Aug 31, 2020 0.0729 0.0750 0.0655 0.0690 239,261 +0.00(+1.47%)
Aug 28, 2020 0.0649 0.0680 0.0649 0.0680 71,600 +0.00(+4.62%)
Aug 27, 2020 0.0642 0.0681 0.0641 0.0650 225,614 +0.00(+3.01%)
Aug 26, 2020 0.0665 0.0665 0.0630 0.0631 282,476 +0.00(+1.77%)
Aug 25, 2020 0.0660 0.0664 0.0560 0.0620 497,437 +0.00(+5.26%)
Aug 24, 2020 0.0635 0.0650 0.0580 0.0589 88,786 -0.01(-9.38%)
Aug 21, 2020 0.0651 0.0651 0.0622 0.0650 35,100 +0.00(+0.00%)
Aug 20, 2020 0.0620 0.0650 0.0620 0.0650 66,813 +0.01(+11.11%)
Aug 19, 2020 0.0650 0.0650 0.0569 0.0585 34,567 -0.01(-9.72%)
Aug 18, 2020 0.0586 0.0648 0.0586 0.0648 3,600 +0.00(+6.58%)
Aug 17, 2020 0.0610 0.0640 0.0563 0.0608 103,094 -0.00(-1.14%)
Aug 14, 2020 0.0605 0.0615 0.0605 0.0615 48,900 -0.00(-1.60%)
Aug 13, 2020 0.0565 0.0625 0.0530 0.0625 51,100 +0.00(+0.81%)
Aug 12, 2020 0.0560 0.0620 0.0516 0.0620 338,782 +0.01(+12.73%)
Aug 11, 2020 0.0580 0.0580 0.0547 0.0550 538,104 -0.00(-7.25%)
Aug 10, 2020 0.0611 0.0640 0.0593 0.0593 25,800 +0.00(+8.81%)
Aug 07, 2020 0.0638 0.0640 0.0545 0.0545 68,100 -0.01(-12.52%)
Aug 06, 2020 0.0610 0.0640 0.0550 0.0623 560,900 +0.00(+3.83%)
Aug 05, 2020 0.0556 0.0612 0.0528 0.0600 592,400 +0.00(+4.53%)
Aug 04, 2020 0.0555 0.0580 0.0525 0.0574 106,035 -0.00(-1.03%)
Aug 03, 2020 0.0471 0.0580 0.0471 0.0580 62,090 +0.00(+6.03%)
Jul 31, 2020 0.0500 0.0560 0.0500 0.0547 159,800 +0.00(+5.19%)
Jul 30, 2020 0.0589 0.0589 0.0500 0.0520 82,075 -0.01(-11.41%)
Jul 29, 2020 0.0649 0.0649 0.0536 0.0587 55,149 +0.00(+2.98%)
Jul 28, 2020 0.0568 0.0570 0.0568 0.0570 10,140 -0.00(-6.56%)
Jul 27, 2020 0.0600 0.0620 0.0530 0.0610 101,812 +0.00(+5.17%)
Jul 24, 2020 0.0584 0.0584 0.0506 0.0580 305,500 +0.01(+13.73%)
Jul 23, 2020 0.0570 0.0570 0.0510 0.0510 251,143 -0.00(-7.27%)
Jul 22, 2020 0.0556 0.0609 0.0536 0.0550 785,950 +0.00(+1.85%)
Jul 21, 2020 0.0510 0.0540 0.0485 0.0540 25,360 +0.00(+5.88%)
Jul 20, 2020 0.0500 0.0510 0.0430 0.0510 352,704 +0.00(+10.15%)
Jul 17, 2020 0.0500 0.0500 0.0463 0.0463 73,200 -0.00(-3.34%)
Jul 16, 2020 0.0476 0.0480 0.0476 0.0479 17,361 -0.00(-4.01%)
Jul 14, 2020 0.0499 0.0499 0.0499 0 +0.01(+11.63%)
Jul 13, 2020 0.0464 0.0464 0.0447 0.0447 2,842 +0.00(+3.95%)
Jul 10, 2020 0.0457 0.0457 0.0430 0.0430 2,000 -0.00(-7.33%)
Jul 09, 2020 0.0460 0.0464 0.0460 0.0464 611 +0.01(+13.17%)
Jul 08, 2020 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-5.75%)
Jul 07, 2020 0.0435 0.0435 0.0435 0.0435 3,111 -0.01(-12.30%)
Jul 06, 2020 0.0450 0.0496 0.0450 0.0496 30,533 +0.00(+9.01%)
Jul 02, 2020 0.0455 0.0455 0.0455 0.0455 110,000 +0.00(+3.41%)
Jul 01, 2020 0.0510 0.0510 0.0425 0.0440 140,490 +0.00(+10.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+13.96%)
Jun 29, 2020 0.0430 0.0459 0.0351 0.0351 51,838 -0.01(-14.39%)
Jun 26, 2020 0.0447 0.0459 0.0322 0.0410 565,600 -0.00(-10.68%)
Jun 25, 2020 0.0410 0.0459 0.0410 0.0459 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0440 0.0459 0.0427 0.0459 14,000 +0.01(+17.69%)
Jun 23, 2020 0.0400 0.0459 0.0390 0.0390 162,000 -0.00(-7.36%)
Jun 22, 2020 0.0330 0.0450 0.0330 0.0421 26,111 -0.00(-4.54%)
Jun 19, 2020 0.0421 0.0480 0.0420 0.0441 275,000 +0.00(+2.80%)
Jun 18, 2020 0.0460 0.0460 0.0429 0.0429 20,200 -0.00(-6.94%)
Jun 17, 2020 0.0431 0.0461 0.0431 0.0461 33,300 +0.00(+7.71%)
Jun 16, 2020 0.0420 0.0500 0.0420 0.0428 530,000 -0.00(-6.55%)
Jun 15, 2020 0.0467 0.0500 0.0458 0.0458 13,620 +0.00(+3.85%)
Jun 12, 2020 0.0447 0.0489 0.0400 0.0441 63,600 -0.00(-8.70%)
Jun 11, 2020 0.0445 0.0494 0.0444 0.0483 15,400 -0.00(-0.21%)
Jun 10, 2020 0.0500 0.0500 0.0400 0.0484 338,700 -0.00(-0.21%)
Jun 09, 2020 0.0465 0.0500 0.0403 0.0485 58,938 +0.00(+4.98%)
Jun 08, 2020 0.0418 0.0481 0.0418 0.0462 47,315 -0.00(-7.60%)
Jun 05, 2020 0.0466 0.0500 0.0466 0.0500 15,100 -0.00(-5.66%)
Jun 04, 2020 0.0520 0.0530 0.0392 0.0530 528,519 +0.00(+0.00%)
Jun 03, 2020 0.0520 0.0530 0.0468 0.0530 76,300 +0.00(+10.42%)
Jun 02, 2020 0.0600 0.0600 0.0480 0.0480 59,167 +0.00(+0.84%)
Jun 01, 2020 0.0530 0.0530 0.0476 0.0476 87,316 -0.01(-11.85%)
May 29, 2020 0.0530 0.0540 0.0476 0.0540 316,300 +0.00(+1.89%)
May 28, 2020 0.0550 0.0550 0.0500 0.0530 48,789 -0.00(-2.39%)
May 27, 2020 0.0600 0.0600 0.0543 0.0543 7,633 -0.00(-0.18%)
May 26, 2020 0.0630 0.0630 0.0510 0.0544 31,144 -0.00(-7.80%)
May 22, 2020 0.0600 0.0600 0.0521 0.0590 6,100 +0.00(+5.17%)
May 21, 2020 0.0600 0.0632 0.0555 0.0561 14,639 -0.01(-8.48%)
May 20, 2020 0.0650 0.0650 0.0565 0.0613 19,100 +0.00(+2.17%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 13,505 -0.00(-4.61%)
May 18, 2020 0.0650 0.0650 0.0575 0.0629 123,063 +0.01(+14.36%)
May 15, 2020 0.0500 0.0571 0.0476 0.0550 195,400 +0.00(+3.19%)
May 14, 2020 0.0533 0.0583 0.0476 0.0533 46,516 -0.01(-11.17%)
May 13, 2020 0.0600 0.0620 0.0482 0.0600 22,551 -0.00(-3.23%)
May 12, 2020 0.0620 0.0620 0.0595 0.0620 54,100 -0.00(-1.90%)
May 11, 2020 0.0573 0.0632 0.0534 0.0632 523,240 +0.01(+21.54%)
May 08, 2020 0.0590 0.0590 0.0518 0.0520 104,300 +0.00(+1.96%)
May 06, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.20%)
May 05, 2020 0.0513 0.0513 0.0499 0.0499 38,050 +0.00(+0.40%)
May 04, 2020 0.0546 0.0546 0.0497 0.0497 6,200 -0.00(-9.14%)
May 01, 2020 0.0549 0.0549 0.0477 0.0547 5,600 +0.00(+4.79%)
Apr 30, 2020 0.0554 0.0554 0.0505 0.0522 42,388 +0.01(+14.73%)
Apr 29, 2020 0.0455 0.0500 0.0410 0.0455 22,393 -0.01(-12.16%)
Apr 27, 2020 0.0518 0.0518 0.0518 0 +0.00(+7.92%)
Apr 24, 2020 0.0519 0.0519 0.0480 0.0480 4,700 +0.00(+8.60%)
Apr 23, 2020 0.0515 0.0515 0.0440 0.0442 37,180 -0.01(-12.13%)
Apr 22, 2020 0.0500 0.0503 0.0500 0.0503 54,000 +0.00(+5.23%)
Apr 21, 2020 0.0479 0.0479 0.0478 0.0478 23,000 +0.00(+5.52%)
Apr 20, 2020 0.0400 0.0500 0.0377 0.0453 42,125 +0.00(+0.67%)
Apr 17, 2020 0.0450 0.0500 0.0448 0.0450 105,500 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 89,838 +0.00(+4.65%)
Apr 15, 2020 0.0440 0.0480 0.0430 0.0430 56,562 +0.00(+7.50%)
Apr 14, 2020 0.0490 0.0510 0.0400 0.0400 21,000 -0.00(-10.51%)
Apr 13, 2020 0.0430 0.0520 0.0363 0.0447 64,680 +0.01(+31.47%)
Apr 09, 2020 0.0450 0.0450 0.0340 0.0340 2,300 -0.01(-17.07%)
Apr 08, 2020 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-9.49%)
Apr 07, 2020 0.0453 0.0453 0.0453 0.0453 271 -0.00(-7.55%)
Apr 03, 2020 0.0490 0.0490 0.0490 0 +0.00(+6.52%)
Apr 02, 2020 0.0360 0.0480 0.0360 0.0460 30,150 +0.00(+2.22%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+3.45%)
Mar 31, 2020 0.0435 0.0435 0.0435 26 +0.00(+0.00%)
Mar 30, 2020 0.0461 0.0461 0.0360 0.0435 60,865 -0.01(-12.47%)
Mar 27, 2020 0.0360 0.0497 0.0360 0.0497 1,200 -0.00(-2.93%)
Mar 26, 2020 0.0519 0.0550 0.0445 0.0512 14,765 -0.00(-0.19%)
Mar 25, 2020 0.0393 0.0539 0.0393 0.0513 51,300 +0.01(+27.30%)
Mar 24, 2020 0.0430 0.0435 0.0385 0.0403 94,500 +0.00(+7.47%)
Mar 23, 2020 0.0390 0.0390 0.0375 0.0375 52,257 -0.00(-3.10%)
Mar 20, 2020 0.0387 0.0387 0.0387 0.0387 15,000 +0.01(+17.27%)
Mar 19, 2020 0.0315 0.0330 0.0300 0.0330 28,000 -0.01(-25.00%)
Mar 17, 2020 0.0440 0.0440 0.0440 0 +0.00(+2.09%)
Mar 16, 2020 0.0205 0.0480 0.0205 0.0431 13,194 +0.00(+8.29%)
Mar 13, 2020 0.0334 0.0446 0.0320 0.0398 109,100 -0.00(-5.91%)
Mar 12, 2020 0.0448 0.0448 0.0349 0.0423 90,686 -0.01(-13.67%)
Mar 11, 2020 0.0330 0.0490 0.0330 0.0490 49,741 +0.00(+3.16%)
Mar 10, 2020 0.0476 0.0530 0.0475 0.0475 45,210 +0.01(+13.10%)
Mar 09, 2020 0.0520 0.0520 0.0390 0.0420 33,846 -0.01(-16.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-12.43%)
Mar 05, 2020 0.0550 0.0571 0.0550 0.0571 102,000 +0.00(+4.20%)
Mar 04, 2020 0.0550 0.0570 0.0548 0.0548 147,010 -0.00(-5.52%)
Mar 03, 2020 0.0505 0.0580 0.0431 0.0580 14,950 +0.01(+22.62%)
Mar 02, 2020 0.0473 0.0527 0.0430 0.0473 46,893 -0.00(-2.27%)
Feb 28, 2020 0.0539 0.0578 0.0428 0.0484 131,700 -0.01(-11.19%)
Feb 27, 2020 0.0599 0.0620 0.0545 0.0545 69,554 +0.01(+15.96%)
Feb 26, 2020 0.0615 0.0660 0.0470 0.0470 103,005 -0.01(-24.19%)
Feb 25, 2020 0.0583 0.0620 0.0510 0.0620 128,952 +0.00(+1.97%)
Feb 24, 2020 0.0600 0.0655 0.0600 0.0608 34,950 -0.00(-1.94%)
Feb 21, 2020 0.0700 0.0742 0.0620 0.0620 299,200 -0.01(-17.33%)
Feb 20, 2020 0.0707 0.0766 0.0707 0.0750 9,150 -0.00(-3.97%)
Feb 19, 2020 0.0774 0.0861 0.0740 0.0781 64,734 -0.00(-1.39%)
Feb 18, 2020 0.0610 0.0840 0.0610 0.0792 403,205 +0.02(+37.02%)
Feb 14, 2020 0.0730 0.0730 0.0578 0.0578 66,000 -0.00(-6.92%)
Feb 13, 2020 0.0540 0.0630 0.0540 0.0621 140,883 +0.00(+1.47%)
Feb 12, 2020 0.0603 0.0620 0.0550 0.0612 89,004 -0.00(-5.85%)
Feb 11, 2020 0.0690 0.0690 0.0580 0.0650 50,351 +0.01(+12.46%)
Feb 10, 2020 0.0623 0.0660 0.0578 0.0578 60,372 -0.00(-1.70%)
Feb 07, 2020 0.0650 0.0683 0.0588 0.0588 57,500 +0.00(+4.07%)
Feb 06, 2020 0.0680 0.0727 0.0564 0.0565 346,522 -0.01(-14.00%)
Feb 05, 2020 0.0752 0.0770 0.0639 0.0657 93,883 -0.00(-6.14%)
Feb 04, 2020 0.0750 0.0800 0.0580 0.0700 357,952 +0.01(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.