Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.67	34.19	31.81	33.63	545,400	+0.86(+2.62%)
Jan 28, 2021	32.28	33.21	31.87	32.77	334,846	+0.66(+2.06%)
Jan 27, 2021	32.55	32.98	31.71	32.11	389,128	-1.28(-3.83%)
Jan 26, 2021	34.71	34.91	33.18	33.39	220,175	-0.90(-2.62%)
Jan 25, 2021	35.02	35.64	33.96	34.29	243,073	-0.78(-2.22%)
Jan 22, 2021	35.24	35.65	34.60	35.07	394,900	-0.75(-2.09%)
Jan 21, 2021	35.32	36.66	34.94	35.82	586,913	+0.92(+2.64%)
Jan 20, 2021	32.64	35.16	32.64	34.90	573,271	+2.42(+7.45%)
Jan 19, 2021	32.99	33.11	32.42	32.48	412,749	-0.06(-0.18%)
Jan 15, 2021	31.89	33.14	31.73	32.54	334,600	+0.18(+0.56%)
Jan 14, 2021	31.63	32.50	31.51	32.36	319,853	+0.96(+3.06%)
Jan 13, 2021	32.06	33.16	31.35	31.40	199,933	-0.50(-1.57%)
Jan 12, 2021	31.63	32.02	30.86	31.90	329,928	+0.51(+1.62%)
Jan 11, 2021	30.79	32.22	30.79	31.39	380,945	-0.04(-0.13%)
Jan 08, 2021	32.81	33.28	31.24	31.43	437,900	-1.39(-4.24%)
Jan 07, 2021	32.35	33.38	32.22	32.82	349,711	+0.75(+2.34%)
Jan 06, 2021	30.91	32.46	30.31	32.07	448,096	+1.17(+3.79%)
Jan 05, 2021	29.94	31.28	29.88	30.90	372,492	+0.89(+2.97%)
Jan 04, 2021	31.14	31.14	29.40	30.01	319,158	-0.93(-3.01%)
Dec 31, 2020		30.94	30.94	30.94	225,418	-0.36(-1.15%)
Dec 30, 2020	30.91	31.72	30.81	31.30	225,418	+0.55(+1.79%)
Dec 29, 2020	31.65	31.65	30.34	30.75	318,698	-0.67(-2.13%)
Dec 28, 2020	32.12	32.12	31.18	31.42	364,652	-0.23(-0.73%)
Dec 24, 2020	31.48	32.08	31.09	31.65	83,800	+0.17(+0.54%)
Dec 23, 2020	31.86	31.95	31.19	31.48	293,226	-0.08(-0.25%)
Dec 22, 2020	31.22	32.40	31.15	31.56	262,148	+0.41(+1.32%)
Dec 21, 2020	30.61	31.22	29.83	31.15	355,774	-0.39(-1.24%)
Dec 18, 2020	31.78	33.14	31.13	31.54	736,300	+0.26(+0.83%)
Dec 17, 2020	30.30	31.28	29.76	31.28	918,128	+1.23(+4.09%)
Dec 16, 2020	30.37	30.78	29.75	30.05	427,237	-0.04(-0.13%)
Dec 15, 2020	29.94	30.39	29.24	30.09	431,465	+0.50(+1.69%)
Dec 14, 2020	30.09	30.52	29.56	29.59	334,392	-0.06(-0.20%)
Dec 11, 2020	30.11	30.79	29.62	29.65	336,300	-0.68(-2.24%)
Dec 10, 2020	29.70	30.55	29.57	30.33	422,970	+0.27(+0.90%)
Dec 09, 2020	30.58	31.51	29.65	30.06	501,712	-0.85(-2.75%)
Dec 08, 2020	31.33	31.38	30.44	30.91	325,967	-0.91(-2.86%)
Dec 07, 2020	31.75	31.98	30.83	31.82	404,886	+0.09(+0.28%)
Dec 04, 2020	31.77	31.82	31.17	31.73	343,700	+0.09(+0.28%)
Dec 03, 2020	30.62	31.85	30.59	31.64	357,835	+1.13(+3.70%)
Dec 02, 2020	31.01	31.85	30.43	30.51	540,660	-0.69(-2.21%)
Dec 01, 2020	31.20	31.89	30.89	31.20	492,744	+0.47(+1.53%)
Nov 30, 2020	32.28	32.58	30.67	30.73	495,568	-1.86(-5.71%)
Nov 27, 2020	31.98	32.72	31.76	32.59	137,900	+0.85(+2.68%)
Nov 25, 2020	32.08	32.34	31.68	31.74	293,900	-0.50(-1.55%)
Nov 24, 2020	33.42	33.44	31.90	32.24	373,436	-0.68(-2.07%)
Nov 23, 2020	32.58	33.25	31.89	32.92	296,659	+0.67(+2.08%)
Nov 20, 2020	31.77	32.34	31.60	32.25	400,500	+0.34(+1.07%)
Nov 19, 2020	31.65	32.57	31.19	31.91	449,480	+0.47(+1.49%)
Nov 18, 2020	31.50	32.06	31.24	31.44	705,919	-0.07(-0.22%)
Nov 17, 2020	29.41	31.77	29.15	31.51	549,042	+1.78(+5.99%)
Nov 16, 2020	29.38	29.76	28.73	29.73	335,294	+0.78(+2.69%)
Nov 13, 2020	28.36	29.00	28.02	28.95	227,500	+0.91(+3.25%)
Nov 12, 2020	28.52	29.07	27.61	28.04	486,592	-0.82(-2.84%)
Nov 11, 2020	27.80	28.87	27.47	28.86	549,310	+1.39(+5.06%)
Nov 10, 2020	26.86	27.94	26.50	27.47	721,832	+1.13(+4.29%)
Nov 09, 2020	30.57	31.00	26.28	26.34	664,987	-2.13(-7.48%)
Nov 06, 2020	30.54	30.55	28.37	28.47	330,300	-2.12(-6.93%)
Nov 05, 2020	30.09	30.93	29.90	30.59	306,510	+0.67(+2.24%)
Nov 04, 2020	28.34	30.42	28.08	29.92	357,371	+0.85(+2.92%)
Nov 03, 2020	28.35	29.29	28.00	29.07	473,661	+1.44(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.