Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.37	53.07	51.77	52.81	844,107	-0.33(-0.61%)
Jan 28, 2021	53.50	53.98	53.06	53.13	432,336	-0.08(-0.15%)
Jan 27, 2021	52.85	53.75	52.35	53.21	390,216	-0.38(-0.71%)
Jan 26, 2021	53.62	53.89	52.78	53.59	452,622	+0.26(+0.48%)
Jan 25, 2021	51.25	53.78	51.25	53.33	654,740	+1.71(+3.31%)
Jan 22, 2021	50.68	51.70	50.20	51.63	535,600	+0.94(+1.86%)
Jan 21, 2021	51.32	51.32	50.42	50.68	480,651	-0.63(-1.24%)
Jan 20, 2021	51.86	52.16	50.77	51.32	474,963	-0.55(-1.05%)
Jan 19, 2021	52.94	53.57	51.86	51.86	526,566	-1.07(-2.03%)
Jan 15, 2021	52.28	53.00	51.97	52.94	311,799	+0.19(+0.37%)
Jan 14, 2021	52.69	53.41	52.37	52.74	366,351	+0.26(+0.49%)
Jan 13, 2021	52.66	52.84	52.08	52.49	396,359	-0.17(-0.32%)
Jan 12, 2021	51.40	52.90	51.04	52.66	620,773	+1.48(+2.89%)
Jan 11, 2021	51.53	52.23	50.84	51.18	473,438	-0.35(-0.68%)
Jan 08, 2021	52.05	52.43	51.05	51.53	496,881	-0.63(-1.20%)
Jan 07, 2021	53.52	53.52	51.84	52.15	516,596	-1.53(-2.85%)
Jan 06, 2021	52.61	53.97	52.61	53.69	569,743	+1.80(+3.46%)
Jan 05, 2021	52.46	52.94	51.30	51.89	372,864	-0.46(-0.87%)
Jan 04, 2021	53.85	53.87	52.13	52.35	343,808	-1.15(-2.16%)
Dec 31, 2020		53.50	53.50	53.50	250,927	+0.79(+1.50%)
Dec 30, 2020	53.41	53.66	52.53	52.71	250,927	-0.62(-1.16%)
Dec 29, 2020	52.95	53.68	52.89	53.33	239,486	+0.48(+0.90%)
Dec 28, 2020	53.10	54.11	52.67	52.85	286,071	-0.11(-0.22%)
Dec 24, 2020	52.53	53.09	51.85	52.96	246,396	+0.80(+1.54%)
Dec 23, 2020	52.67	52.98	51.97	52.16	337,292	-0.14(-0.27%)
Dec 22, 2020	52.18	52.45	51.52	52.30	316,153	+0.00(+0.00%)
Dec 21, 2020	53.19	53.46	51.11	52.30	467,068	-1.55(-2.88%)
Dec 18, 2020	55.84	56.24	53.76	53.85	1,199,509	-1.87(-3.35%)
Dec 17, 2020	56.06	56.88	55.52	55.72	440,048	-0.27(-0.49%)
Dec 16, 2020	57.25	57.47	55.60	55.99	400,957	-1.22(-2.12%)
Dec 15, 2020	56.61	57.36	56.06	57.21	388,656	+0.87(+1.55%)
Dec 14, 2020	56.16	57.51	56.03	56.34	392,172	+0.81(+1.46%)
Dec 11, 2020	54.68	56.04	54.68	55.53	305,100	+0.16(+0.29%)
Dec 10, 2020	55.26	55.85	53.20	55.37	598,729	-1.22(-2.15%)
Dec 09, 2020	57.21	57.40	56.42	56.58	336,190	-0.36(-0.63%)
Dec 08, 2020	56.94	57.36	56.40	56.95	346,395	-0.52(-0.90%)
Dec 07, 2020	57.51	57.75	57.00	57.47	216,066	+0.11(+0.18%)
Dec 04, 2020	57.18	57.47	56.68	57.36	412,061	+0.48(+0.85%)
Dec 03, 2020	57.68	57.81	56.68	56.88	275,812	-1.36(-2.33%)
Dec 02, 2020	57.54	58.33	56.92	58.23	343,751	+0.74(+1.29%)
Dec 01, 2020	57.17	58.30	56.77	57.49	381,075	+0.91(+1.60%)
Nov 30, 2020	58.13	58.50	56.54	56.58	381,675	-2.06(-3.51%)
Nov 27, 2020	59.77	59.78	58.09	58.65	103,781	-1.28(-2.13%)
Nov 25, 2020	60.54	60.63	59.72	59.92	169,071	-0.87(-1.43%)
Nov 24, 2020	60.21	61.20	60.06	60.79	290,152	+1.44(+2.43%)
Nov 23, 2020	59.60	59.84	59.20	59.35	221,227	+0.11(+0.18%)
Nov 20, 2020	58.92	59.37	58.36	59.24	334,395	-0.13(-0.22%)
Nov 19, 2020	59.39	59.53	58.00	59.38	242,553	-0.16(-0.27%)
Nov 18, 2020	61.67	61.83	59.51	59.53	213,977	-1.96(-3.18%)
Nov 17, 2020	61.37	62.01	60.99	61.49	348,258	-0.55(-0.88%)
Nov 16, 2020	63.22	63.34	61.47	62.04	339,335	+0.06(+0.10%)
Nov 13, 2020	61.19	62.63	61.19	61.97	272,853	+1.13(+1.85%)
Nov 12, 2020	62.82	62.82	60.35	60.85	220,517	-2.70(-4.25%)
Nov 11, 2020	65.19	65.19	63.28	63.55	217,192	-1.74(-2.66%)
Nov 10, 2020	62.89	65.51	62.80	65.28	343,258	+3.27(+5.27%)
Nov 09, 2020	61.50	64.24	61.14	62.02	334,877	+3.21(+5.45%)
Nov 06, 2020	59.89	60.49	58.45	58.81	187,180	-0.69(-1.16%)
Nov 05, 2020	58.87	60.17	58.49	59.50	173,831	+0.75(+1.28%)
Nov 04, 2020	59.73	60.33	58.56	58.75	129,097	-1.57(-2.61%)
Nov 03, 2020	60.10	60.75	59.43	60.32	226,433	+1.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.