Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.85	17.30	16.10	16.56	92,500	-0.16(-0.96%)
Jan 28, 2021	16.35	17.59	16.25	16.72	200,939	+0.62(+3.85%)
Jan 27, 2021	16.57	17.02	16.01	16.10	186,370	-1.18(-6.83%)
Jan 26, 2021	17.95	18.25	17.12	17.28	126,165	-0.76(-4.21%)
Jan 25, 2021	17.98	18.15	17.10	18.04	114,752	+0.66(+3.80%)
Jan 22, 2021	17.20	17.63	17.00	17.38	123,600	+0.44(+2.60%)
Jan 21, 2021	17.70	17.70	16.33	16.94	210,055	-0.62(-3.53%)
Jan 20, 2021	18.68	18.95	17.42	17.56	231,599	-1.08(-5.79%)
Jan 19, 2021	18.51	19.17	18.20	18.64	251,074	+0.75(+4.19%)
Jan 15, 2021	18.02	18.39	17.45	17.89	136,600	-0.13(-0.72%)
Jan 14, 2021	18.11	18.60	17.91	18.02	212,399	+0.12(+0.67%)
Jan 13, 2021	17.98	18.36	17.59	17.90	114,675	+0.21(+1.19%)
Jan 12, 2021	17.64	18.06	17.31	17.69	109,726	+0.29(+1.67%)
Jan 11, 2021	17.60	17.97	17.06	17.40	133,356	-0.41(-2.30%)
Jan 08, 2021	17.34	18.18	17.01	17.81	156,000	+0.43(+2.47%)
Jan 07, 2021	16.93	17.72	16.68	17.38	156,276	+0.66(+3.95%)
Jan 06, 2021	16.51	17.00	16.08	16.72	190,404	+0.28(+1.70%)
Jan 05, 2021	16.33	16.73	16.00	16.44	200,852	+0.29(+1.80%)
Jan 04, 2021	15.98	16.35	15.45	16.15	238,829	+0.86(+5.62%)
Dec 31, 2020		15.29	15.29	15.29	194,776	-1.12(-6.83%)
Dec 30, 2020	16.62	16.95	16.22	16.41	194,776	+0.06(+0.37%)
Dec 29, 2020	15.88	16.38	15.60	16.35	239,029	+0.49(+3.09%)
Dec 28, 2020	17.29	17.29	15.27	15.86	520,145	-1.11(-6.54%)
Dec 24, 2020	17.39	17.53	16.65	16.97	144,000	-0.56(-3.19%)
Dec 23, 2020	17.96	18.07	17.19	17.53	248,289	-0.57(-3.15%)
Dec 22, 2020	17.99	18.55	17.69	18.10	197,789	+0.15(+0.84%)
Dec 21, 2020	17.62	18.04	16.94	17.95	222,748	+0.33(+1.87%)
Dec 18, 2020	18.69	18.70	17.50	17.62	737,200	-0.72(-3.93%)
Dec 17, 2020	18.69	18.90	18.17	18.34	127,825	-0.35(-1.87%)
Dec 16, 2020	18.99	19.10	18.35	18.69	191,456	+0.07(+0.38%)
Dec 15, 2020	18.76	18.93	18.10	18.62	160,032	-0.13(-0.69%)
Dec 14, 2020	18.11	19.10	18.01	18.75	232,880	+0.67(+3.71%)
Dec 11, 2020	18.28	18.74	17.91	18.08	83,100	-0.26(-1.42%)
Dec 10, 2020	17.68	18.43	17.51	18.34	120,747	+0.35(+1.95%)
Dec 09, 2020	18.77	18.77	17.51	17.99	131,716	-0.59(-3.18%)
Dec 08, 2020	18.07	18.80	17.87	18.58	141,373	+0.51(+2.82%)
Dec 07, 2020	18.14	18.43	17.55	18.07	98,928	-0.07(-0.39%)
Dec 04, 2020	18.08	18.26	17.81	18.14	65,000	+0.19(+1.06%)
Dec 03, 2020	17.65	18.63	17.36	17.95	160,376	+0.25(+1.41%)
Dec 02, 2020	17.56	17.90	16.99	17.70	173,710	+0.22(+1.26%)
Dec 01, 2020	19.04	19.11	17.31	17.48	358,111	-1.25(-6.67%)
Nov 30, 2020	17.80	19.32	17.49	18.73	294,358	+1.18(+6.72%)
Nov 27, 2020	17.46	17.66	17.18	17.55	117,200	+0.17(+0.98%)
Nov 25, 2020	17.79	17.95	17.27	17.38	208,700	-0.06(-0.34%)
Nov 24, 2020	20.20	20.98	16.09	17.44	803,398	-2.42(-12.19%)
Nov 23, 2020	19.07	21.75	18.86	19.86	1,389,025	+1.05(+5.58%)
Nov 20, 2020	18.95	19.61	18.32	18.81	366,200	-0.19(-1.00%)
Nov 19, 2020	19.00	19.60	18.75	19.00	106,633	+0.00(+0.00%)
Nov 18, 2020	18.74	19.89	18.48	19.00	252,487	+0.38(+2.04%)
Nov 17, 2020	18.22	18.84	17.66	18.62	133,620	+0.49(+2.70%)
Nov 16, 2020	18.82	19.27	18.05	18.13	178,970	-0.77(-4.07%)
Nov 13, 2020	18.85	19.43	18.45	18.90	137,200	-0.40(-2.07%)
Nov 12, 2020	18.72	19.50	18.11	19.30	216,975	+0.23(+1.21%)
Nov 11, 2020	17.60	19.40	17.40	19.07	243,143	+1.48(+8.41%)
Nov 10, 2020	17.00	17.74	16.53	17.59	162,051	+0.67(+3.96%)
Nov 09, 2020	17.36	17.84	16.30	16.92	178,291	-0.19(-1.11%)
Nov 06, 2020	17.00	17.25	15.70	17.11	232,300	-0.40(-2.28%)
Nov 05, 2020	16.66	17.53	16.20	17.51	253,372	+1.12(+6.83%)
Nov 04, 2020	15.49	16.87	15.04	16.39	235,042	+1.12(+7.33%)
Nov 03, 2020	15.00	15.38	14.48	15.27	233,933	+0.47(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.