Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.350 | 5.500 | 5.140 | 5.250 | 1,230,100 | -0.15(-2.78%) |
Jan 28, 2021 | 5.700 | 5.750 | 5.260 | 5.400 | 1,618,939 | -0.15(-2.70%) |
Jan 27, 2021 | 5.500 | 5.840 | 5.320 | 5.550 | 1,675,718 | -0.26(-4.48%) |
Jan 26, 2021 | 6.070 | 6.080 | 5.600 | 5.810 | 1,839,625 | -0.02(-0.34%) |
Jan 25, 2021 | 5.840 | 5.960 | 4.720 | 5.830 | 4,692,094 | +0.05(+0.87%) |
Jan 22, 2021 | 5.780 | 6.000 | 5.610 | 5.780 | 1,451,100 | -0.12(-2.03%) |
Jan 21, 2021 | 6.550 | 6.570 | 5.690 | 5.900 | 3,675,954 | -0.57(-8.81%) |
Jan 20, 2021 | 7.100 | 7.120 | 6.320 | 6.470 | 3,691,373 | -0.60(-8.49%) |
Jan 19, 2021 | 7.070 | 7.550 | 6.810 | 7.070 | 5,394,012 | +0.24(+3.51%) |
Jan 15, 2021 | 6.700 | 7.180 | 6.500 | 6.830 | 5,109,700 | +0.13(+1.94%) |
Jan 14, 2021 | 7.750 | 7.830 | 6.050 | 6.700 | 12,258,659 | -0.58(-7.97%) |
Jan 13, 2021 | 5.940 | 8.980 | 5.840 | 7.280 | 37,168,208 | +1.86(+34.32%) |
Jan 12, 2021 | 4.240 | 5.750 | 4.200 | 5.420 | 6,957,946 | +1.25(+29.98%) |
Jan 11, 2021 | 3.950 | 4.190 | 3.800 | 4.170 | 1,630,124 | +0.22(+5.57%) |
Jan 08, 2021 | 4.210 | 4.250 | 3.800 | 3.950 | 1,385,800 | -0.15(-3.66%) |
Jan 07, 2021 | 4.020 | 4.150 | 3.880 | 4.100 | 2,210,925 | +0.25(+6.49%) |
Jan 06, 2021 | 3.740 | 4.280 | 3.520 | 3.850 | 5,575,079 | +0.28(+7.84%) |
Jan 05, 2021 | 3.500 | 3.620 | 3.400 | 3.570 | 1,717,955 | +0.13(+3.78%) |
Jan 04, 2021 | 3.570 | 3.600 | 3.320 | 3.440 | 1,438,516 | +0.14(+4.24%) |
Dec 31, 2020 | 3.300 | 3.300 | 3.300 | 414,360 | -0.03(-0.90%) | |
Dec 30, 2020 | 3.360 | 3.450 | 3.310 | 3.330 | 414,360 | -0.10(-2.92%) |
Dec 29, 2020 | 3.460 | 3.470 | 3.260 | 3.430 | 622,395 | -0.04(-1.15%) |
Dec 28, 2020 | 3.720 | 3.720 | 3.260 | 3.470 | 1,412,422 | -0.17(-4.67%) |
Dec 24, 2020 | 3.670 | 3.810 | 3.580 | 3.640 | 551,300 | -0.01(-0.27%) |
Dec 23, 2020 | 3.650 | 3.750 | 3.500 | 3.650 | 842,707 | +0.05(+1.39%) |
Dec 22, 2020 | 3.600 | 3.750 | 3.540 | 3.600 | 1,484,216 | +0.18(+5.26%) |
Dec 21, 2020 | 3.580 | 3.700 | 3.360 | 3.420 | 1,830,794 | +0.09(+2.70%) |
Dec 18, 2020 | 3.220 | 3.479 | 3.130 | 3.330 | 1,420,800 | +0.15(+4.72%) |
Dec 17, 2020 | 3.270 | 3.280 | 3.050 | 3.180 | 1,248,716 | -0.07(-2.15%) |
Dec 16, 2020 | 3.300 | 3.350 | 3.070 | 3.250 | 1,531,640 | -0.08(-2.40%) |
Dec 15, 2020 | 3.470 | 3.490 | 3.200 | 3.330 | 1,332,180 | -0.14(-4.03%) |
Dec 14, 2020 | 3.780 | 3.800 | 3.290 | 3.470 | 1,415,958 | -0.12(-3.34%) |
Dec 11, 2020 | 3.600 | 3.605 | 3.130 | 3.590 | 2,333,100 | +0.11(+3.16%) |
Dec 10, 2020 | 3.890 | 4.000 | 3.230 | 3.480 | 3,829,260 | -0.24(-6.45%) |
Dec 09, 2020 | 3.260 | 3.990 | 3.260 | 3.720 | 5,222,622 | +0.51(+15.89%) |
Dec 08, 2020 | 2.900 | 3.370 | 2.670 | 3.210 | 5,920,231 | +0.58(+22.05%) |
Dec 07, 2020 | 2.650 | 2.780 | 2.430 | 2.630 | 2,074,721 | +0.12(+4.78%) |
Dec 04, 2020 | 2.400 | 2.570 | 2.280 | 2.510 | 1,806,600 | +0.21(+9.13%) |
Dec 03, 2020 | 2.320 | 2.400 | 2.250 | 2.300 | 652,247 | +0.02(+0.88%) |
Dec 02, 2020 | 2.300 | 2.330 | 2.170 | 2.280 | 595,664 | -0.02(-0.87%) |