Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.75	10.81	10.67	10.71	118,133	-0.07(-0.62%)
Jan 28, 2021	10.68	10.79	10.64	10.78	175,018	+0.10(+0.90%)
Jan 27, 2021	10.60	10.72	10.58	10.68	118,143	+0.07(+0.63%)
Jan 26, 2021	10.64	10.65	10.58	10.61	100,571	-0.04(-0.35%)
Jan 25, 2021	10.67	10.72	10.59	10.65	178,471	-0.04(-0.35%)
Jan 22, 2021	10.80	10.80	10.68	10.69	180,315	-0.11(-1.03%)
Jan 21, 2021	10.76	10.82	10.76	10.80	86,994	+0.04(+0.34%)
Jan 20, 2021	10.79	10.79	10.70	10.76	200,091	-0.02(-0.22%)
Jan 19, 2021	10.68	10.79	10.67	10.79	130,548	+0.10(+0.96%)
Jan 15, 2021	10.65	10.70	10.62	10.68	126,967	+0.05(+0.48%)
Jan 14, 2021	10.65	10.66	10.62	10.63	213,651	-0.01(-0.14%)
Jan 13, 2021	10.65	10.65	10.62	10.65	140,764	+0.00(+0.00%)
Jan 12, 2021	10.63	10.67	10.62	10.65	107,637	+0.04(+0.35%)
Jan 11, 2021	10.62	10.65	10.60	10.61	184,962	-0.01(-0.14%)
Jan 08, 2021	10.61	10.65	10.57	10.62	136,650	+0.06(+0.55%)
Jan 07, 2021	10.55	10.60	10.54	10.57	113,407	+0.04(+0.42%)
Jan 06, 2021	10.52	10.55	10.48	10.52	162,192	+0.00(+0.00%)
Jan 05, 2021	10.48	10.52	10.43	10.52	91,145	+0.04(+0.35%)
Jan 04, 2021	10.49	10.50	10.40	10.49	131,282	+0.01(+0.07%)
Dec 31, 2020		10.48	10.48	10.48	86,778	+0.01(+0.07%)
Dec 30, 2020	10.45	10.50	10.40	10.47	86,778	+0.03(+0.28%)
Dec 29, 2020	10.43	10.48	10.40	10.44	168,325	+0.04(+0.42%)
Dec 28, 2020	10.40	10.40	10.36	10.40	121,280	+0.00(+0.00%)
Dec 24, 2020	10.40	10.43	10.38	10.40	38,322	+0.04(+0.42%)
Dec 23, 2020	10.40	10.53	10.33	10.35	145,794	-0.01(-0.14%)
Dec 22, 2020	10.39	10.41	10.35	10.37	181,549	-0.04(-0.35%)
Dec 21, 2020	10.41	10.43	10.32	10.40	189,990	-0.01(-0.14%)
Dec 18, 2020	10.48	10.52	10.42	10.42	66,961	-0.05(-0.51%)
Dec 17, 2020	10.42	10.49	10.39	10.47	167,803	+0.10(+0.98%)
Dec 16, 2020	10.33	10.37	10.31	10.37	259,371	+0.09(+0.92%)
Dec 15, 2020	10.17	10.30	10.16	10.28	189,591	+0.12(+1.22%)
Dec 14, 2020	10.09	10.17	10.09	10.15	122,284	+0.09(+0.87%)
Dec 11, 2020	10.08	10.12	10.04	10.06	115,339	-0.01(-0.07%)
Dec 10, 2020	10.01	10.09	10.01	10.07	138,354	+0.00(+0.00%)
Dec 09, 2020	10.11	10.14	10.05	10.07	144,106	+0.04(+0.44%)
Dec 08, 2020	10.10	10.17	10.02	10.03	112,586	-0.06(-0.58%)
Dec 07, 2020	9.985	10.12	9.985	10.09	147,992	+0.10(+1.02%)
Dec 04, 2020	9.985	10.01	9.963	9.985	97,763	+0.01(+0.07%)
Dec 03, 2020	9.948	9.993	9.912	9.978	115,807	-0.01(-0.07%)
Dec 02, 2020	9.883	9.999	9.883	9.985	136,034	+0.06(+0.59%)
Dec 01, 2020	9.861	9.941	9.861	9.927	87,129	+0.08(+0.81%)
Nov 30, 2020	9.795	9.861	9.795	9.846	101,366	+0.01(+0.15%)
Nov 27, 2020	9.839	9.839	9.781	9.832	64,260	+0.04(+0.37%)
Nov 25, 2020	9.723	9.795	9.720	9.795	86,916	+0.07(+0.75%)
Nov 24, 2020	9.693	9.744	9.664	9.723	84,124	+0.08(+0.83%)
Nov 23, 2020	9.643	9.657	9.635	9.643	43,020	+0.04(+0.38%)
Nov 20, 2020	9.599	9.647	9.541	9.606	130,580	-0.03(-0.30%)
Nov 19, 2020	9.672	9.686	9.613	9.635	70,222	-0.02(-0.23%)
Nov 18, 2020	9.679	9.701	9.628	9.657	55,685	-0.00(-0.02%)
Nov 17, 2020	9.558	9.666	9.543	9.659	110,052	+0.07(+0.75%)
Nov 16, 2020	9.471	9.601	9.471	9.587	96,699	+0.12(+1.30%)
Nov 13, 2020	9.478	9.478	9.449	9.464	101,110	+0.01(+0.08%)
Nov 12, 2020	9.420	9.456	9.406	9.456	77,892	+0.01(+0.08%)
Nov 11, 2020	9.428	9.464	9.391	9.449	103,789	+0.02(+0.23%)
Nov 10, 2020	9.464	9.478	9.370	9.428	125,726	-0.02(-0.23%)
Nov 09, 2020	9.456	9.543	9.391	9.449	128,599	+0.11(+1.16%)
Nov 06, 2020	9.377	9.384	9.334	9.341	75,106	-0.01(-0.08%)
Nov 05, 2020	9.247	9.384	9.211	9.348	80,676	+0.12(+1.25%)
Nov 04, 2020	9.175	9.254	9.124	9.232	87,567	+0.13(+1.43%)
Nov 03, 2020	9.030	9.138	8.705	9.102	104,579	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.