Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.25	24.56	23.54	23.90	2,546,768	-0.52(-2.15%)
Jan 28, 2021	23.79	24.53	23.60	24.43	1,686,562	+0.88(+3.73%)
Jan 27, 2021	24.09	24.28	23.42	23.55	2,466,683	-1.09(-4.44%)
Jan 26, 2021	25.66	25.68	24.61	24.65	2,495,842	-0.77(-3.03%)
Jan 25, 2021	25.38	25.65	25.04	25.42	1,372,783	-0.14(-0.53%)
Jan 22, 2021	25.00	25.61	24.89	25.55	1,421,097	+0.20(+0.79%)
Jan 21, 2021	25.49	25.72	25.34	25.35	898,425	-0.13(-0.50%)
Jan 20, 2021	25.61	25.75	25.37	25.48	1,044,856	+0.05(+0.21%)
Jan 19, 2021	25.16	25.66	25.14	25.42	1,330,922	+0.41(+1.63%)
Jan 15, 2021	25.33	25.52	24.73	25.02	1,343,068	-0.40(-1.57%)
Jan 14, 2021	25.78	25.94	25.39	25.42	1,457,364	-0.18(-0.71%)
Jan 13, 2021	26.11	26.27	25.54	25.60	1,585,467	-0.54(-2.08%)
Jan 12, 2021	25.88	26.40	25.87	26.14	1,433,838	+0.19(+0.73%)
Jan 11, 2021	25.74	26.15	25.48	25.95	1,298,603	+0.25(+0.99%)
Jan 08, 2021	26.16	26.18	25.42	25.70	1,910,711	+0.06(+0.25%)
Jan 07, 2021	25.60	25.99	25.24	25.63	1,861,651	+0.33(+1.32%)
Jan 06, 2021	23.99	25.63	23.98	25.30	3,345,133	+1.59(+6.72%)
Jan 05, 2021	22.94	23.97	22.86	23.71	2,009,476	+1.09(+4.80%)
Jan 04, 2021	22.95	23.12	22.45	22.62	1,460,629	-0.13(-0.56%)
Dec 31, 2020		22.75	22.75	22.75	896,874	-0.18(-0.79%)
Dec 30, 2020	22.44	22.96	22.44	22.93	896,874	+0.48(+2.14%)
Dec 29, 2020	23.05	23.09	22.25	22.45	1,059,684	-0.47(-2.05%)
Dec 28, 2020	23.26	23.52	22.87	22.92	969,689	-0.18(-0.78%)
Dec 24, 2020	23.07	23.24	22.87	23.10	193,082	+0.01(+0.04%)
Dec 23, 2020	23.13	23.35	23.06	23.09	853,403	+0.15(+0.67%)
Dec 22, 2020	23.43	23.51	22.92	22.94	872,270	-0.42(-1.78%)
Dec 21, 2020	23.16	23.52	22.91	23.35	1,141,613	-0.35(-1.49%)
Dec 18, 2020	23.43	23.80	23.34	23.71	2,676,632	+0.19(+0.81%)
Dec 17, 2020	23.37	23.62	23.16	23.52	1,443,797	+0.33(+1.44%)
Dec 16, 2020	23.40	23.40	23.04	23.18	1,350,973	-0.23(-0.97%)
Dec 15, 2020	23.02	23.43	22.91	23.41	1,341,625	+0.61(+2.66%)
Dec 14, 2020	23.34	23.41	22.76	22.80	1,087,131	-0.22(-0.97%)
Dec 11, 2020	22.98	23.19	22.81	23.02	2,028,134	-0.07(-0.31%)
Dec 10, 2020	23.74	23.74	23.04	23.10	2,175,975	-0.56(-2.36%)
Dec 09, 2020	23.56	23.76	23.30	23.65	2,195,081	+0.23(+1.00%)
Dec 08, 2020	22.80	23.53	22.59	23.42	2,445,366	+0.74(+3.25%)
Dec 07, 2020	22.96	23.07	22.50	22.68	1,570,266	-0.22(-0.94%)
Dec 04, 2020	22.39	23.02	22.31	22.90	1,643,619	+0.69(+3.12%)
Dec 03, 2020	22.55	22.75	22.16	22.21	954,710	-0.39(-1.71%)
Dec 02, 2020	22.68	22.71	22.40	22.59	931,329	-0.10(-0.44%)
Dec 01, 2020	22.66	22.93	22.38	22.69	1,315,197	+0.42(+1.90%)
Nov 30, 2020	22.92	22.95	22.27	22.27	1,707,189	-0.72(-3.13%)
Nov 27, 2020	23.10	23.24	22.73	22.99	485,177	-0.06(-0.27%)
Nov 25, 2020	23.29	23.38	22.83	23.05	1,349,420	-0.39(-1.65%)
Nov 24, 2020	23.02	23.59	22.78	23.44	1,409,168	+0.76(+3.33%)
Nov 23, 2020	22.10	22.89	22.03	22.68	1,786,282	+0.75(+3.40%)
Nov 20, 2020	22.11	22.11	21.77	21.94	1,376,560	-0.31(-1.41%)
Nov 19, 2020	22.16	22.36	21.72	22.25	2,575,525	-0.04(-0.20%)
Nov 18, 2020	22.22	22.58	22.15	22.30	3,632,252	+0.13(+0.57%)
Nov 17, 2020	22.21	22.27	21.71	22.17	1,100,983	-0.28(-1.24%)
Nov 16, 2020	22.32	22.48	22.02	22.45	1,459,441	+0.56(+2.55%)
Nov 13, 2020	21.10	21.96	21.10	21.89	1,132,970	+0.95(+4.55%)
Nov 12, 2020	21.53	21.58	20.71	20.94	2,321,766	-0.72(-3.32%)
Nov 11, 2020	22.49	22.50	21.55	21.66	1,453,076	-0.79(-3.52%)
Nov 10, 2020	21.90	22.52	21.78	22.45	1,587,703	+0.47(+2.13%)
Nov 09, 2020	23.24	23.90	21.88	21.98	4,795,465	+0.04(+0.20%)
Nov 06, 2020	22.56	22.60	21.82	21.94	2,064,284	-0.40(-1.81%)
Nov 05, 2020	21.64	22.47	21.54	22.34	2,105,606	+1.11(+5.25%)
Nov 04, 2020	22.31	22.39	21.17	21.23	1,778,628	-1.19(-5.30%)
Nov 03, 2020	22.87	23.07	22.31	22.41	1,841,947	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.